KelVpn TokenKEL

$ 0.016938

-0.000979

(

-5.47%

)

Official Links

Website

Info

Rank 3402

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.015045

Exchange

UNSW

Ask

$ 0.015298

Last Trade Time

18:13:11

Volume (24h)

$ 0

Last Trade Size

0.236698

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009303

Fully Diluted Market Cap

$ 1,693,779

Genesis Date

3/16/2021

Days Range 0.016708-0.017941

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865722	KEL/ETH	https://info.uniswap.org/#/tokens/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	ETH	1	https://info.uniswap.org/#/tokens/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	0	14 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	54.7925700838	CX
260	-78.8864423551	CX

KelVPN is a decentralized VPN based on the Cellframe Network protocol and realized as a t-dApp in the Cellframe ecosystem and inhabits the first Cellchain (KEL-testnet).

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.01790943	-0.000782	-4.18	0.0187051	0.01872862	0.01775907
1721778600	0.01869109	0.00019703	1.07	0.01848396	0.01901146	0.01827502
1721692200	0.01849406	-0.000421	-2.23	0.01706988	0.01883248	0.01699438
1721605800	0.0189148	-2.0E-6	-0.01	0.01888677	0.01903643	0.01841689
1721519400	0.01891646	8.4E-5	0.45	0.01882743	0.0190077	0.01870403
1721433000	0.01883199	0.00040924	2.22	0.01835256	0.01901372	0.01814088
1721346600	0.01842275	0.00020702	1.14	0.01820752	0.01873856	0.01817465
1721260200	0.01821573	-0.000314	-1.69	0.01852703	0.01888424	0.01813878
1721173800	0.0185295	-0.000198	-1.06	0.01873233	0.01878517	0.01799245
1721087400	0.01872701	0.00122978	7.03	0.01706988	0.01875311	0.01699438
1721001000	0.01749723	0.00043132	2.53	0.01706988	0.01754336	0.01699438
1720914600	0.01706591	0.00024885	1.48	0.01681739	0.0171942	0.01672577
1720828200	0.01681706	0.00017211	1.03	0.01663497	0.01695786	0.01636453
1720741800	0.01664495	-1.5E-5	-0.09	0.01663067	0.01725585	0.01641474
1720655400	0.01665967	0.00017238	1.05	0.01644686	0.01691222	0.01626513
1720569000	0.01648729	0.00029605	1.83	0.01619296	0.01668228	0.0161318
1720482600	0.01619124	0.00049312	3.14	0.01976192	0.01983511	0.01559013
1720396200	0.01569812	-0.000768	-4.66	0.01644294	0.01649873	0.01569812
1720309800	0.01646603	0.00045227	2.82	0.01600345	0.01653949	0.0158865
1720223400	0.01601376	-0.000487	-2.95	0.01636029	0.01668485	0.01520843
1720137000	0.01650077	-0.001193	-6.74	0.01770913	0.01777244	0.0164207
1720050600	0.01769329	-0.000654	-3.56	0.01835412	0.01839557	0.01745319
1719964200	0.01834681	-0.000114	-0.62	0.01845352	0.0185796	0.01825005
1719877800	0.0184613	1.4E-5	0.08	0.01976192	0.01983511	0.01837785
1719791400	0.01844761	0.00034089	1.88	0.01811816	0.01854416	0.01799282
1719705000	0.01810672	-1.5E-5	-0.08	0.01812197	0.01826906	0.01808041
1719618600	0.01812219	-0.000367	-1.98	0.0185208	0.01869748	0.0180585
1719532200	0.01848966	0.00041022	2.27	0.01808922	0.01862541	0.01805963
1719445800	0.01807944	-0.000146	-0.80	0.01976192	0.01983511	0.01785981
1719359400	0.01822578	0.00021948	1.22	0.01802241	0.01839493	0.01791179
1719273000	0.0180063	-0.000355	-1.93	0.01835745	0.01841829	0.01739364
1719186600	0.01836094	-0.000402	-2.14	0.0187632	0.01889241	0.01830837
1719100200	0.01876331	-0.000125	-0.66	0.01890019	0.01890019	0.01867052
1719013800	0.01888827	2.4E-5	0.13	0.0188524	0.01904094	0.01850571
1718927400	0.01886421	-0.00021	-1.10	0.01907697	0.0194177	0.01871708
1718841000	0.01907466	0.00039539	2.12	0.01868899	0.01925005	0.01860635
1718754600	0.01867927	-0.000137	-0.73	0.01886738	0.01886915	0.01812815
1718668200	0.01881599	-0.000622	-3.20	0.01976192	0.01983511	0.01864399
1718581800	0.01943789	0.00029427	1.54	0.01913051	0.01959942	0.01901339
1718495400	0.01914362	0.0004586	2.45	0.01868598	0.01927733	0.01864753
1718409000	0.01868502	4.3E-5	0.23	0.01866268	0.018938	0.01806408
1718322600	0.01864249	-0.000475	-2.48	0.01909808	0.01911301	0.01842157
1718236200	0.01911779	0.00032886	1.75	0.01879521	0.0196172	0.01860731
1718149800	0.01878893	-0.0009	-4.57	0.01969721	0.01970929	0.01844138
1718063400	0.01968851	-0.000203	-1.02	0.01976192	0.01992055	0.01962112
1717977000	0.01989139	0.00011546	0.58	0.01976192	0.01996388	0.01969205
1717890600	0.01977593	2.1E-5	0.11	0.01974591	0.01990986	0.01970295
1717804200	0.01975451	-0.000722	-3.53	0.02046651	0.02061462	0.0195563
1717717800	0.0204765	-0.000287	-1.38	0.02076025	0.02082475	0.02021638
1717631400	0.02076374	0.00028708	1.40	0.01582399	0.02087168	0.01542532
1717545000	0.02047666	0.0002772	1.37	0.02022492	0.02056957	0.0200948
1717458600	0.02019946	-9.8E-5	-0.48	0.02027405	0.02067165	0.02017901
1717372200	0.0202979	-0.000179	-0.87	0.02047672	0.02059395	0.02014287
1717285800	0.02047677	0.00026818	1.33	0.02020983	0.02054814	0.02013905
1717199400	0.02020859	9.1E-5	0.45	0.02010989	0.0206354	0.0199903
1717113000	0.02011746	-0.000102	-0.50	0.02022691	0.0205193	0.01988817
1717026600	0.02021912	-0.000425	-2.06	0.0206223	0.02084515	0.02009121
1716940200	0.02064405	-0.000267	-1.28	0.02086239	0.02107268	0.02024613
1716853800	0.02091094	0.00037155	1.81	0.01582399	0.02132169	0.01542532
1716767400	0.02053939	0.00041591	2.07	0.02013814	0.02083506	0.02004234
1716681000	0.02012348	9.7E-5	0.48	0.01998842	0.02026852	0.01993392
1716594600	0.02002666	-0.000156	-0.77	0.02024688	0.02053869	0.01952811
1716508200	0.02018217	8.7E-5	0.43	0.02006989	0.02116585	0.0191709
1716421800	0.02009486	-0.00027	-1.33	0.02034913	0.02047462	0.01962745
1716335400	0.02036454	0.0007075	3.60	0.01969866	0.02059384	0.019504
1716249000	0.01965704	0.00317963	19.30	0.01582399	0.01978291	0.01542532
1716162600	0.01647741	-0.0003	-1.79	0.01676922	0.01684418	0.01642301
1716076200	0.01677716	0.00018934	1.14	0.01659786	0.01690057	0.01657676
1715989800	0.01658782	0.000783	4.95	0.01579966	0.01674076	0.01575353
1715903400	0.01580482	-0.000507	-3.11	0.01630702	0.01632839	0.0157102
1715817000	0.01631137	0.00083224	5.38	0.01549642	0.01633033	0.01537887
1715730600	0.01547913	-0.000355	-2.24	0.01582399	0.01588875	0.01536276
1715644200	0.01583398	0.00010182	0.65	0.01597655	0.01616949	0.0156899
1715557800	0.01573216	0.0001081	0.69	0.01564275	0.01584085	0.01559227
1715471400	0.01562406	-5.0E-6	-0.03	0.01564683	0.0157944	0.01551564
1715385000	0.01562922	-0.000668	-4.10	0.01627002	0.01639138	0.01546769
1715298600	0.01629709	0.00033305	2.09	0.01597655	0.01641711	0.0158553
1715212200	0.01596404	-0.000244	-1.51	0.01617653	0.01631137	0.01578592
1715125800	0.01620762	-0.000271	-1.64	0.0164772	0.01680439	0.01615419
1715039400	0.01647854	-0.00036	-2.14	0.01690427	0.01721965	0.01636281
1714953000	0.01683827	0.00010068	0.60	0.01673308	0.017023	0.0165143
1714866600	0.01673759	6.2E-5	0.37	0.01665591	0.01700233	0.01662809
1714780200	0.01667562	0.00062233	3.88	0.01605291	0.01678275	0.01589976
1714693800	0.01605329	5.4E-5	0.34	0.01598149	0.01617712	0.01555109
1714607400	0.01599975	-0.000227	-1.40	0.01617046	0.01621487	0.0151122
1714521000	0.01622636	-0.00104	-6.02	0.0172298	0.01744648	0.01566847
1714434600	0.01726632	-0.000269	-1.53	0.01690427	0.01735868	0.01669592
1714348200	0.01753546	6.4E-5	0.37	0.01747167	0.01797365	0.01744396
1714261800	0.01747113	0.00067157	4.00	0.01681685	0.01761343	0.01654185
1714175400	0.01679956	-0.000155	-0.91	0.01694353	0.01700088	0.01666724
1714089000	0.01695459	0.00012018	0.71	0.01685954	0.01712616	0.01649921