KermitKERMIT

$ 0.002837

0.000072

(

2.60%

)

Official Links

Website

Info

Rank 3421

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 2,837,280

Genesis Date

4/16/2023

Days Range 0.002758-0.002846

52 Weeks Range 0.000701-0.003397

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	KERMIT/ETH	https://info.uniswap.org/#/tokens/0x53250b5dfa8c911547afeaf18db025024c8e919a	ETH	1	https://info.uniswap.org/#/tokens/0x53250b5dfa8c911547afeaf18db025024c8e919a	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00256128	0.000276	10.775862069	0.00251956	0.00284638	0	CX
4	0.00202264	0.00081464	40.2760748329	0.00196145	0.0028551	0	CX
12	0.00209589	0.00074139	35.3735167399	0.00179003	0.0028551	0	CX
26	0.00310205	-0.00026477	-8.53532341516	0.00179003	0.00329553	0	CX
52	0.00171287	0.00112441	65.6447949932	0.00070099	0.00339668	0	CX
156	0.00185288	0.0009844	53.1281032771	0.00051447	0.00339668	0.0015316	CX
260	0.00185288	0.0009844	53.1281032771	0.00051447	0.00339668	0.0015316	CX

As the world's most beloved Muppet, Kermit has captured the hearts of millions with his relatable personality, charm, and wit. And now, with the Kermit AI voice bot, you can bring Kermit's voice to your own messages and conversations.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732319400	0.00275915	-4.1E-5	-1.46	0.00279115	0.00284638	0.00271404
1732233000	0.00279998	0.00024627	9.64	0.00255256	0.00280938	0.0025209
1732146600	0.00255371	-3.0E-5	-1.16	0.0025843	0.00262354	0.00251956
1732060200	0.00258408	-8.7E-5	-3.26	0.00266928	0.00266928	0.00255259
1731973800	0.00267093	0.00012135	4.76	0.00263836	0.00267093	0.00253682
1731887400	0.00254958	-4.6E-5	-1.77	0.0026034	0.00262216	0.00253118
1731801000	0.002596	2.7E-5	1.05	0.00256128	0.00267102	0.00255169
1731714600	0.00256919	3.1E-5	1.22	0.00255043	0.00259868	0.00250312
1731628200	0.00253819	-0.000114	-4.30	0.00264908	0.0026912	0.00252124
1731541800	0.00265176	-4.6E-5	-1.70	0.00269349	0.00276975	0.00259059
1731455400	0.00269806	-9.4E-5	-3.37	0.00278527	0.0028551	0.00267009
1731369000	0.00279245	0.00014737	5.57	0.00264203	0.00280856	0.00258935
1731282600	0.00264508	4.1E-5	1.57	0.00258713	0.00269437	0.00256822
1731196200	0.00260435	0.00014816	6.03	0.00245796	0.00262043	0.00245753
1731109800	0.00245619	4.8E-5	1.99	0.0024331	0.00247753	0.00239938
1731023400	0.00240772	0.00014752	6.53	0.0022513	0.00242307	0.00224487
1730937000	0.0022602	0.00024555	12.19	0.002014	0.00227746	0.00201321
1730850600	0.00201465	2.9E-5	1.46	0.00199854	0.00205679	0.00197686
1730764200	0.00198564	-5.4E-5	-2.65	0.00263836	0.00266114	0.00196145
1730677800	0.00203951	-2.5E-5	-1.21	0.00207006	0.0020703	0.00200108
1730591400	0.00206431	-2.0E-5	-0.96	0.00208727	0.00209314	0.00205529
1730505000	0.00208422	-5.0E-6	-0.24	0.00209282	0.00214576	0.00205268
1730418600	0.00208964	-0.000118	-5.34	0.00220746	0.00221375	0.00207996
1730332200	0.00220786	2.1E-5	0.96	0.00218665	0.00225568	0.00216277
1730245800	0.00218698	5.8E-5	2.72	0.00212855	0.00222486	0.00212561
1730159400	0.00212917	4.9E-5	2.36	0.00263836	0.00266114	0.00206513
1730073000	0.00208002	2.2E-5	1.07	0.00205554	0.00209389	0.00204419
1729986600	0.00205801	5.5E-5	2.75	0.00202264	0.00207575	0.00201582
1729900200	0.00200331	-9.8E-5	-4.66	0.00210468	0.00212311	0.00198394
1729813800	0.00210116	8.0E-6	0.38	0.00209108	0.00212251	0.00208245
1729727400	0.00209319	-8.4E-5	-3.86	0.00217463	0.00217668	0.00204101
1729641000	0.00217719	-3.6E-5	-1.63	0.00221606	0.00221606	0.00216366
1729554600	0.00221309	-6.2E-5	-2.73	0.00228088	0.00229485	0.00220561
1729468200	0.00227485	7.7E-5	3.50	0.00220004	0.0022853	0.00218828
1729381800	0.00219832	5.0E-6	0.23	0.00219228	0.00220959	0.00218524
1729295400	0.00219325	3.3E-5	1.53	0.00263836	0.00266114	0.00216567
1729209000	0.00216029	-6.0E-6	-0.28	0.00263836	0.00266114	0.00215541
1729122600	0.00216649	1.0E-5	0.46	0.00216315	0.00219448	0.00215184
1729036200	0.00215615	-2.5E-5	-1.15	0.00218217	0.00222638	0.002114
1728949800	0.0021815	0.00013315	6.50	0.00263836	0.00266114	0.0020882
1728863400	0.00204835	-7.0E-6	-0.34	0.00205757	0.00206031	0.00202266
1728777000	0.00205556	3.5E-5	1.73	0.00202432	0.00206494	0.00202158
1728690600	0.00202015	4.2E-5	2.12	0.0019774	0.00205019	0.00197565
1728604200	0.00197771	1.2E-5	0.61	0.00196813	0.00200222	0.00193429
1728517800	0.00196569	-6.0E-5	-2.96	0.00202327	0.00204807	0.00195328
1728431400	0.00202603	1.1E-5	0.55	0.00201618	0.00204194	0.00199717
1728345000	0.00201473	-1.0E-5	-0.49	0.00263836	0.00266114	0.0019985
1728258600	0.0020249	2.0E-5	1.00	0.00200066	0.00203706	0.0019985
1728172200	0.00200464	6.0E-7	0.03	0.00200857	0.00201465	0.00198414
1728085800	0.00200404	5.3E-5	2.72	0.00195205	0.00202498	0.00194251
1727999400	0.00195071	-9.0E-6	-0.46	0.00263836	0.00266114	0.00192048
1727913000	0.00195977	-7.5E-5	-3.69	0.00203374	0.00207348	0.00195552
1727826600	0.00203472	-0.000119	-5.53	0.00216042	0.00220487	0.00201383
1727740200	0.00215338	-4.9E-5	-2.22	0.00220697	0.00220799	0.00213746
1727653800	0.00220246	-1.8E-5	-0.81	0.00222112	0.00222703	0.00218816
1727567400	0.00222083	-1.8E-5	-0.80	0.00224032	0.00224505	0.00220277
1727481000	0.00223902	5.7E-5	2.61	0.00218211	0.00226384	0.00217169
1727394600	0.0021825	4.5E-5	2.11	0.00214355	0.00221195	0.00212432
1727308200	0.00213748	-6.6E-5	-2.99	0.00220039	0.00221165	0.00212416
1727221800	0.00220379	5.0E-6	0.23	0.00219798	0.00221679	0.00215443
1727135400	0.00219856	5.5E-5	2.57	0.00263836	0.00266114	0.00218548
1727049000	0.00214322	-3.1E-5	-1.43	0.00217116	0.00217592	0.00209853
1726962600	0.00217384	5.4E-5	2.55	0.00212436	0.00217566	0.0021014
1726876200	0.00212008	7.2E-5	3.52	0.00204621	0.00213415	0.00202549
1726789800	0.00204762	9.3E-5	4.76	0.00197716	0.00206588	0.00197261
1726703400	0.00195447	1.4E-5	0.72	0.00194218	0.0019588	0.00189205
1726617000	0.00194034	3.0E-5	1.57	0.00190505	0.00198444	0.00187912
1726530600	0.00191004	-1.4E-5	-0.73	0.00192651	0.00193676	0.00187268
1726444200	0.00192392	-8.2E-5	-4.09	0.00200679	0.00201621	0.00191664
1726357800	0.00200626	-2.1E-5	-1.04	0.00202677	0.00202677	0.00198613
1726271400	0.00202736	6.6E-5	3.36	0.00195959	0.00204405	0.00194046
1726185000	0.00196181	1.7E-5	0.87	0.00194229	0.00198088	0.00192373
1726098600	0.00194501	-3.7E-5	-1.87	0.00197955	0.00197969	0.00189358
1726012200	0.00198244	2.2E-5	1.12	0.00195595	0.00199019	0.00192735
1725925800	0.00196079	5.1E-5	2.67	0.00263836	0.00266114	0.00188809
1725839400	0.00191017	2.6E-5	1.38	0.00188339	0.00193225	0.00186225
1725753000	0.00188374	3.9E-5	2.11	0.00184967	0.00191659	0.00184476
1725666600	0.00184465	-0.000121	-6.16	0.00196734	0.00199686	0.00179003
1725580200	0.00196588	-6.3E-5	-3.10	0.00203302	0.00204661	0.00195026
1725493800	0.00202923	-3.0E-6	-0.15	0.00200824	0.00206506	0.00192013
1725407400	0.00203179	-7.4E-5	-3.51	0.0021053	0.00211664	0.00202272
1725321000	0.0021056	8.8E-5	4.36	0.00263836	0.00266114	0.00202055
1725234600	0.00201743	-6.7E-5	-3.21	0.00208439	0.0020876	0.00199741
1725148200	0.00208461	-1.3E-5	-0.62	0.00209589	0.00210139	0.00206923
1725061800	0.00209738	-3.4E-7	-0.02	0.00209634	0.0021072	0.00202615
1724975400	0.00209772	-4.0E-6	-0.19	0.00209808	0.00215444	0.00208168
1724889000	0.0021022	5.7E-5	2.79	0.00204069	0.00212008	0.00200893
1724802600	0.00204491	-0.000182	-8.17	0.00222949	0.00224095	0.00199917
1724716200	0.00222698	-5.2E-5	-2.28	0.00227815	0.00229332	0.00221446
1724629800	0.00227878	-1.3E-5	-0.57	0.00229944	0.00231712	0.00227137
1724543400	0.00229166	-3.0E-6	-0.13	0.00229694	0.00233827	0.0022713
1724457000	0.00229469	0.00011706	5.38	0.00217662	0.00232043	0.00217659