Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.05161 | Gate.io | 93965.2348199 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,887.68 | 1721383593 | KEX/USDT | https://gate.io/trade/KEX_USDT | USDT | 1 | https://gate.io/trade/KEX_USDT | 78.8688258421 | 21 minutes ago |
1.516E-5 | Gate.io | 25175.9262365 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.383284 | 1721383594 | KEX/ETH | https://gate.io/trade/KEX_ETH | ETH | 2 | https://gate.io/trade/KEX_ETH | 21.1311741579 | 21 minutes ago |
1.516E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | KEX/ETH | https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | ETH | 3 | https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | 0 | 10 hours ago |
0.004937 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | KEX/USDT | https://exchange.latoken.com/exchange/KEX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/KEX-USDT | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 15.8339213399 | CX |
4 | -3.18062397619 | CX |
12 | -23.4557093899 | CX |
26 | -70.0691651263 | CX |
52 | 51.9367174544 | CX |
156 | -85.2014812166 | CX |
260 | -79.9547985094 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.05262663 | -0.000257 | -0.49 | 0.05285945 | 0.05432031 | 0.05181693 | 131234 |
1721260200 | 0.0528833 | 0.00226359 | 4.47 | 0.05061296 | 0.05587237 | 0.05049762 | 53483 |
1721173800 | 0.05061971 | 0.00385449 | 8.24 | 0.0467785 | 0.05164008 | 0.04642456 | 137853 |
1721087400 | 0.04676522 | 0.00202835 | 4.53 | 0.04586936 | 0.04707485 | 0.04248432 | 176544 |
1721001000 | 0.04473687 | -0.001122 | -2.45 | 0.04586936 | 0.04607094 | 0.04246769 | 117680 |
1720914600 | 0.04585868 | 0.00198399 | 4.52 | 0.04387553 | 0.04606252 | 0.04319745 | 103291 |
1720828200 | 0.04387469 | -0.000667 | -1.50 | 0.04451481 | 0.04470308 | 0.04230758 | 132732 |
1720741800 | 0.04454153 | -0.001311 | -2.86 | 0.04577306 | 0.04633041 | 0.04414596 | 112081 |
1720655400 | 0.04585288 | 0.00050514 | 1.11 | 0.04523652 | 0.046422 | 0.04437379 | 169134 |
1720569000 | 0.04534774 | 0.00199018 | 4.59 | 0.04357325 | 0.04572871 | 0.0432885 | 200956 |
1720482600 | 0.04335756 | -0.001457 | -3.25 | 0.0786846 | 0.07962665 | 0.04320917 | 149266 |
1720396200 | 0.04481418 | -0.000598 | -1.32 | 0.04461334 | 0.04627019 | 0.04277272 | 161377 |
1720309800 | 0.0454119 | 0.00494508 | 12.22 | 0.04044077 | 0.04718768 | 0.04032271 | 110824 |
1720223400 | 0.04046682 | -0.006547 | -13.93 | 0.04661313 | 0.0477535 | 0.04020697 | 122060 |
1720137000 | 0.04701338 | -0.006561 | -12.25 | 0.05362206 | 0.05416126 | 0.04678525 | 123521 |
1720050600 | 0.05357409 | -0.004063 | -7.05 | 0.05772833 | 0.0577902 | 0.05229459 | 92735 |
1719964200 | 0.05763702 | -0.000703 | -1.20 | 0.05831587 | 0.05858807 | 0.05719709 | 154883 |
1719877800 | 0.05834048 | 0.00687954 | 13.37 | 0.0786846 | 0.07962665 | 0.05318522 | 138785 |
1719791400 | 0.05146094 | 0.00256941 | 5.26 | 0.04892242 | 0.0515685 | 0.04861749 | 190319 |
1719705000 | 0.04889153 | 0.00026196 | 0.54 | 0.04862899 | 0.04918157 | 0.048521 | 183395 |
1719618600 | 0.04862957 | 0.00221605 | 4.77 | 0.04649171 | 0.04880969 | 0.04614552 | 160652 |
1719532200 | 0.04641352 | -0.000519 | -1.11 | 0.04695786 | 0.0501058 | 0.04552125 | 191924 |
1719445800 | 0.04693249 | 0.00087591 | 1.90 | 0.0786846 | 0.07962665 | 0.04535771 | 236254 |
1719359400 | 0.04605658 | 0.00045402 | 1.00 | 0.04564336 | 0.04653408 | 0.04407231 | 45004 |
1719273000 | 0.04560256 | -0.005138 | -10.13 | 0.05073083 | 0.05095001 | 0.04333082 | 161415 |
1719186600 | 0.05074048 | -0.001671 | -3.19 | 0.0524112 | 0.0527721 | 0.05025345 | 159707 |
1719100200 | 0.0524115 | 0.00091721 | 1.78 | 0.05152679 | 0.05298662 | 0.05115406 | 589 |
1719013800 | 0.05149429 | -0.001796 | -3.37 | 0.05325716 | 0.05343303 | 0.05031349 | 153428 |
1718927400 | 0.05329054 | 0.00036455 | 0.69 | 0.05293239 | 0.05421245 | 0.05267164 | 87375 |
1718841000 | 0.05292599 | 0.00061011 | 1.17 | 0.05234311 | 0.05491821 | 0.05211164 | 6981 |
1718754600 | 0.05231588 | -0.000523 | -0.99 | 0.05298327 | 0.05310785 | 0.05080609 | 50212 |
1718668200 | 0.05283896 | -0.002036 | -3.71 | 0.0786846 | 0.07962665 | 0.0520782 | 210404 |
1718581800 | 0.05487495 | -0.000595 | -1.07 | 0.05543218 | 0.05598793 | 0.05460136 | 127417 |
1718495400 | 0.05547015 | -0.001107 | -1.96 | 0.05657992 | 0.05692186 | 0.05470989 | 67628 |
1718409000 | 0.05657699 | 0.00016349 | 0.29 | 0.0564746 | 0.05669845 | 0.05319883 | 62349 |
1718322600 | 0.0564135 | -0.002898 | -4.89 | 0.05925029 | 0.05977208 | 0.05517123 | 78236 |
1718236200 | 0.05931143 | 0.001825 | 3.17 | 0.05750565 | 0.05991837 | 0.05650722 | 116795 |
1718149800 | 0.05748643 | -0.006015 | -9.47 | 0.06352993 | 0.06399359 | 0.05707726 | 75630 |
1718063400 | 0.06350187 | 0.00245715 | 4.03 | 0.0786846 | 0.07962665 | 0.0599895 | 185157 |
1717977000 | 0.06104472 | 0.00436843 | 7.71 | 0.05663612 | 0.06164108 | 0.05661257 | 40981 |
1717890600 | 0.05667629 | -0.004059 | -6.68 | 0.06070859 | 0.06093362 | 0.05649299 | 13536 |
1717804200 | 0.060735 | -0.007139 | -10.52 | 0.0678406 | 0.06808161 | 0.0594701 | 20648 |
1717717800 | 0.06787371 | 0.00275983 | 4.24 | 0.06510293 | 0.06789169 | 0.06335681 | 83369 |
1717631400 | 0.06511388 | 0.00292125 | 4.70 | 0.0786846 | 0.07962665 | 0.06019033 | 149428 |
1717545000 | 0.06219263 | 0.00118046 | 1.93 | 0.06108906 | 0.06286284 | 0.05976053 | 6978 |
1717458600 | 0.06101217 | 0.01104229 | 22.10 | 0.04945813 | 0.06342032 | 0.0463206 | 50539 |
1717372200 | 0.04996988 | 0.00356348 | 7.68 | 0.04640627 | 0.05000134 | 0.04249883 | 97394 |
1717285800 | 0.0464064 | -0.001311 | -2.75 | 0.04772079 | 0.05115596 | 0.04604234 | 44358 |
1717199400 | 0.04771788 | -0.003643 | -7.09 | 0.05134203 | 0.05162349 | 0.04697908 | 49818 |
1717113000 | 0.05136136 | -0.00169 | -3.19 | 0.05307209 | 0.05532952 | 0.05123001 | 145931 |
1717026600 | 0.05305166 | -0.001692 | -3.09 | 0.05468558 | 0.05710552 | 0.05303335 | 168032 |
1716940200 | 0.05474325 | -0.005147 | -8.59 | 0.05975114 | 0.06029774 | 0.05338645 | 128371 |
1716853800 | 0.05989018 | -0.000275 | -0.46 | 0.0786846 | 0.07962665 | 0.05947442 | 122090 |
1716767400 | 0.06016473 | 0.00320441 | 5.63 | 0.05700182 | 0.06134121 | 0.0568258 | 81202 |
1716681000 | 0.05696032 | -0.001255 | -2.16 | 0.05810416 | 0.05926602 | 0.05684781 | 144496 |
1716594600 | 0.0582153 | -0.000302 | -0.52 | 0.05870466 | 0.05954933 | 0.05632498 | 129873 |
1716508200 | 0.05851704 | -0.004948 | -7.80 | 0.06338647 | 0.19668279 | 0.0464814 | 52087 |
1716421800 | 0.06346533 | -0.00271 | -4.10 | 0.06585994 | 0.06628594 | 0.06326051 | 95183 |
1716335400 | 0.06617528 | -0.012343 | -15.72 | 0.0786846 | 0.08003603 | 0.06388408 | 107389 |
1716249000 | 0.07851836 | 0.00923344 | 13.33 | 0.03739763 | 0.08016318 | 0.03509695 | 137593 |
1716162600 | 0.06928492 | -0.003947 | -5.39 | 0.07319749 | 0.07319749 | 0.06890787 | 36907 |
1716076200 | 0.07323218 | -0.001737 | -2.32 | 0.07501492 | 0.07595051 | 0.0726056 | 91548 |
1715989800 | 0.07496954 | 0.00671743 | 9.84 | 0.06822984 | 0.07537789 | 0.06803064 | 38186 |
1715903400 | 0.06825211 | -0.003676 | -5.11 | 0.07190881 | 0.07200306 | 0.0678435 | 1690 |
1715817000 | 0.071928 | -0.005006 | -6.51 | 0.0770204 | 0.07714023 | 0.06713368 | 53313 |
1715730600 | 0.07693445 | 0.00513604 | 7.15 | 0.07175311 | 0.08340348 | 0.06474534 | 28636 |
1715644200 | 0.07179841 | 0.01631103 | 29.40 | 0.03739763 | 0.07185076 | 0.03509695 | 189445 |
1715557800 | 0.05548738 | 0.01175745 | 26.89 | 0.04378223 | 0.05589935 | 0.0437571 | 136532 |
1715471400 | 0.04372993 | 0.00979385 | 28.86 | 0.03397432 | 0.04486304 | 0.03366917 | 155503 |
1715385000 | 0.03393608 | -0.001207 | -3.43 | 0.03508508 | 0.03640133 | 0.03391963 | 172337 |
1715298600 | 0.03514344 | -0.002225 | -5.95 | 0.03739763 | 0.03783762 | 0.03377679 | 182216 |
1715212200 | 0.03736834 | -0.008327 | -18.22 | 0.04560758 | 0.04850797 | 0.03474775 | 113283 |
1715125800 | 0.04569524 | -0.007484 | -14.07 | 0.05317502 | 0.05363357 | 0.04560879 | 64596 |
1715039400 | 0.05317935 | 0.00420097 | 8.58 | 0.08771893 | 0.08860204 | 0.0476247 | 120634 |
1714953000 | 0.04897838 | -0.000767 | -1.54 | 0.04973183 | 0.05100983 | 0.04896495 | 101377 |
1714866600 | 0.04974524 | 0.00074314 | 1.52 | 0.04906826 | 0.05240985 | 0.04904548 | 77386 |
1714780200 | 0.0490021 | -0.001729 | -3.41 | 0.05063992 | 0.05138299 | 0.04851883 | 132854 |
1714693800 | 0.05073079 | 0.00243359 | 5.04 | 0.04812305 | 0.05077118 | 0.04717453 | 151149 |
1714607400 | 0.0482972 | -0.005851 | -10.81 | 0.05396177 | 0.05486342 | 0.04790265 | 55257 |
1714521000 | 0.05414832 | -0.003695 | -6.39 | 0.05938989 | 0.06023423 | 0.0532181 | 98964 |
1714434600 | 0.05784378 | -0.003383 | -5.53 | 0.08771893 | 0.08860204 | 0.05784378 | 242959 |
1714348200 | 0.06122718 | 2.9E-5 | 0.05 | 0.06119965 | 0.06233663 | 0.06043638 | 75029 |
1714261800 | 0.06119777 | -0.002684 | -4.20 | 0.06166179 | 0.06263826 | 0.05972153 | 145046 |
1714175400 | 0.06388213 | -0.003747 | -5.54 | 0.06736394 | 0.06795847 | 0.06386252 | 152613 |
1714089000 | 0.06762893 | 0.00179603 | 2.73 | 0.06593118 | 0.06811471 | 0.0634443 | 55516 |
1714002600 | 0.0658329 | -0.000287 | -0.43 | 0.06618789 | 0.06826331 | 0.06373791 | 142978 |
1713916200 | 0.0661201 | 0.00136185 | 2.10 | 0.06473134 | 0.06812768 | 0.06434997 | 111742 |
1713829800 | 0.06475825 | -0.003832 | -5.59 | 0.08771893 | 0.08860204 | 0.06436527 | 161434 |
1713743400 | 0.06859012 | -0.000746 | -1.08 | 0.06929296 | 0.07292794 | 0.06800365 | 60825 |
1713657000 | 0.06933564 | -0.000684 | -0.98 | 0.06971601 | 0.07250681 | 0.06829113 | 100307 |
1713570600 | 0.07001997 | 0.00150476 | 2.20 | 0.06839703 | 0.07124375 | 0.06448625 | 111177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions