Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01194 | Gate.io | 60616.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 731.82 | 1743257073 | KEX/USDT | https://gate.io/trade/KEX_USDT | USDT | 1 | https://gate.io/trade/KEX_USDT | 75.416182897 | Recently |
0.011939 | LATOKEN | 19759.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 242.57 | 1743222419 | KEX/USDT | https://exchange.latoken.com/exchange/KEX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/KEX-USDT | 24.583817103 | 10 hours ago |
7.41E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | KEX/ETH | https://gate.io/trade/KEX_ETH | ETH | 3 | https://gate.io/trade/KEX_ETH | 0 | 14 hours ago |
1.516E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | KEX/ETH | https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | ETH | 4 | https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | 0 | 14 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KEX/ETH | https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | ETH | 5 | https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01456583 | -0.00079716 | -5.47280862127 | 0.0138189 | 0.01557448 | 0 | CX |
4 | 0.01653511 | -0.00276644 | -16.7307021241 | 0.01313889 | 0.03102873 | 14055.0684803 | CX |
12 | 0.02333554 | -0.00956687 | -40.9969942843 | 0.01313889 | 0.052302 | 15229.1683537 | CX |
26 | 0.02919581 | -0.01542714 | -52.8402534473 | 0.01313889 | 0.052302 | 16980.5608394 | CX |
52 | 0.10597515 | -0.09220648 | -87.0076428295 | 0.01313889 | 0.22917838 | 60625.6567894 | CX |
156 | 0.26725129 | -0.25348262 | -94.8480435773 | 0.00418832 | 0.42036338 | 281745.264772 | CX |
260 | 0.25723488 | -0.24346621 | -94.6474327276 | 0.00418832 | 2.36765563 | 204070.350676 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions