Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01322 | LATOKEN | 152018.63 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,007.43 | 1743072838 | KEX/USDT | https://exchange.latoken.com/exchange/KEX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/KEX-USDT | 86.5588821789 | 39 minutes ago |
| 0.01316 | Gate.io | 23605.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 310.34 | 1743074690 | KEX/USDT | https://gate.io/trade/KEX_USDT | USDT | 2 | https://gate.io/trade/KEX_USDT | 13.4411178211 | 8 minutes ago |
| 7.41E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743033735 | KEX/ETH | https://gate.io/trade/KEX_ETH | ETH | 3 | https://gate.io/trade/KEX_ETH | 0 | 12 hours ago |
| 1.516E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743033722 | KEX/ETH | https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | ETH | 4 | https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KEX/ETH | https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | ETH | 5 | https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01524978 | -0.0002512 | -1.64723687817 | 0.01436495 | 0.01557448 | 0 | CX |
| 4 | 0.01735073 | -0.00235215 | -13.5564901304 | 0.01313889 | 0.03102873 | 14055.0684803 | CX |
| 12 | 0.02965508 | -0.0146565 | -49.4232354119 | 0.01313889 | 0.052302 | 16400.4240603 | CX |
| 26 | 0.02941906 | -0.01442048 | -49.0174737058 | 0.01313889 | 0.052302 | 16989.5378724 | CX |
| 52 | 0.13488323 | -0.11988465 | -88.8803226317 | 0.01313889 | 0.22917838 | 61576.3673612 | CX |
| 156 | 0.25975409 | -0.24475551 | -94.2258541531 | 0.00418832 | 0.42036338 | 281826.81029 | CX |
| 260 | 0.25723488 | -0.2422363 | -94.1693055001 | 0.00418832 | 2.36765563 | 204334.519415 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743033000 | 0.01486127 | -0.000457 | -2.98 | 0.0152995 | 0.01539546 | 0.01469062 | 0 |
| 1742946600 | 0.01531787 | -2.8E-5 | -0.18 | 0.01541806 | 0.01552239 | 0.01512536 | 0 |
| 1742860200 | 0.01534588 | 0.00056946 | 3.85 | 0.01482096 | 0.01557448 | 0.01467002 | 0 |
| 1742773800 | 0.01477642 | 0.00011944 | 0.81 | 0.01467431 | 0.01496612 | 0.01467128 | 0 |
| 1742687400 | 0.01465698 | 9.1E-5 | 0.62 | 0.01456583 | 0.01485141 | 0.01456583 | 0 |
| 1742601000 | 0.01456576 | -9.2E-5 | -0.63 | 0.0147101 | 0.01478139 | 0.01436495 | 0 |
| 1742514600 | 0.01465742 | -0.000626 | -4.10 | 0.01524978 | 0.01530861 | 0.01447573 | 0 |
| 1742428200 | 0.01528371 | 0.00099879 | 6.99 | 0.0143339 | 0.01532536 | 0.01428648 | 0 |
| 1742341800 | 0.01428492 | -2.4E-5 | -0.17 | 0.01428151 | 0.01433242 | 0.01388411 | 0 |
| 1742255400 | 0.01430878 | 0.00033271 | 2.38 | 0.01422505 | 0.01447328 | 0.01373191 | 98385 |
| 1742169000 | 0.01397607 | -0.000393 | -2.74 | 0.01435102 | 0.0143808 | 0.01379623 | 0 |
| 1742082600 | 0.01436895 | 0.00019088 | 1.35 | 0.01417421 | 0.01447506 | 0.01411264 | 0 |
| 1741996200 | 0.01417807 | 0.00036754 | 2.66 | 0.01380794 | 0.01440956 | 0.01379934 | 0 |
| 1741909800 | 0.01381053 | -0.000312 | -2.21 | 0.01414813 | 0.01418674 | 0.01351443 | 0 |
| 1741823400 | 0.01412257 | -0.000115 | -0.81 | 0.01422505 | 0.01447328 | 0.01358986 | 0 |
| 1741737000 | 0.01423735 | 0.00029344 | 2.10 | 0.01378059 | 0.01453138 | 0.01313889 | 0 |
| 1741650600 | 0.01394391 | -0.000944 | -6.34 | 0.02965508 | 0.03102873 | 0.01342247 | 98385 |
| 1741564200 | 0.01488802 | -0.001369 | -8.42 | 0.01630348 | 0.0163698 | 0.01478717 | 0 |
| 1741477800 | 0.01625709 | 0.00042141 | 2.66 | 0.01583465 | 0.01653067 | 0.01560649 | 0 |
| 1741391400 | 0.01583568 | -0.000492 | -3.01 | 0.02965508 | 0.02986568 | 0.01566807 | 98385 |
| 1741305000 | 0.01632741 | -0.000336 | -2.02 | 0.01660825 | 0.01718942 | 0.0161535 | 0 |
| 1741218600 | 0.01666331 | 0.00057917 | 3.60 | 0.01604783 | 0.01681277 | 0.0159698 | 0 |
| 1741132200 | 0.01608414 | 0.00011804 | 0.74 | 0.01588348 | 0.01644819 | 0.01490995 | 0 |
| 1741045800 | 0.0159661 | -0.002677 | -14.36 | 0.02965508 | 0.02986568 | 0.01554847 | 98385 |
| 1740959400 | 0.01864333 | 0.00227865 | 13.92 | 0.01641011 | 0.01889194 | 0.01613668 | 0 |
| 1740873000 | 0.01636468 | -0.00019 | -1.15 | 0.01653511 | 0.01688161 | 0.01589756 | 0 |
| 1740786600 | 0.01655497 | -0.000506 | -2.97 | 0.01709079 | 0.01711124 | 0.01540805 | 0 |
| 1740700200 | 0.01706137 | -0.000199 | -1.15 | 0.01735073 | 0.01761801 | 0.01657728 | 0 |
| 1740613800 | 0.01726048 | -0.001248 | -6.74 | 0.01847913 | 0.0185373 | 0.0167706 | 0 |
| 1740527400 | 0.01850862 | -0.000135 | -0.72 | 0.01864363 | 0.01873499 | 0.01738608 | 0 |
| 1740441000 | 0.01864385 | -0.002245 | -10.75 | 0.02965508 | 0.03264336 | 0.01850239 | 98385 |
| 1740354600 | 0.02088908 | 0.00039154 | 1.91 | 0.02048605 | 0.02104247 | 0.02035208 | 0 |
| 1740268200 | 0.02049754 | 0.00078176 | 3.97 | 0.01971993 | 0.02071095 | 0.0196774 | 0 |
| 1740181800 | 0.01971578 | -0.000603 | -2.97 | 0.02029235 | 0.0210584 | 0.01940056 | 0 |
| 1740095400 | 0.02031918 | 0.00020215 | 1.00 | 0.02012704 | 0.02050887 | 0.02007494 | 0 |
| 1740009000 | 0.02011703 | 0.00036761 | 1.86 | 0.0197844 | 0.02027101 | 0.01968288 | 0 |
| 1739922600 | 0.01974942 | -0.000558 | -2.75 | 0.02032703 | 0.02037868 | 0.01931735 | 0 |
| 1739836200 | 0.02030754 | 0.00059339 | 3.01 | 0.02965508 | 0.02986568 | 0.01983738 | 98385 |
| 1739749800 | 0.01971415 | -0.000223 | -1.12 | 0.01996157 | 0.02019595 | 0.01968481 | 0 |
| 1739663400 | 0.01993675 | -0.000263 | -1.30 | 0.02020032 | 0.02029702 | 0.01983879 | 0 |
| 1739577000 | 0.02019973 | 0.00036717 | 1.85 | 0.019807 | 0.02066048 | 0.01974868 | 0 |
| 1739490600 | 0.01983256 | -0.000435 | -2.15 | 0.02026731 | 0.02042188 | 0.01936581 | 0 |
| 1739404200 | 0.02026723 | 0.00096707 | 5.01 | 0.01932831 | 0.02068338 | 0.0189647 | 0 |
| 1739317800 | 0.01930016 | -0.000402 | -2.04 | 0.01974431 | 0.02018565 | 0.0191484 | 0 |
| 1739231400 | 0.0197023 | 0.00020889 | 1.07 | 0.02965508 | 0.02986568 | 0.01949007 | 98385 |
| 1739145000 | 0.01949341 | -5.0E-5 | -0.26 | 0.01949941 | 0.01987154 | 0.01881213 | 0 |
| 1739058600 | 0.01954291 | 9.2E-5 | 0.47 | 0.01943709 | 0.01972949 | 0.01919138 | 0 |
| 1738972200 | 0.01945043 | -0.000399 | -2.01 | 0.01997558 | 0.02073503 | 0.01902932 | 0 |
| 1738885800 | 0.01984983 | -0.000802 | -3.88 | 0.02067249 | 0.02116051 | 0.0197618 | 0 |
| 1738799400 | 0.02065152 | 0.00048869 | 2.42 | 0.02021655 | 0.02091702 | 0.02011066 | 0 |
| 1738713000 | 0.02016283 | -0.001192 | -5.58 | 0.02136643 | 0.02141749 | 0.01953868 | 0 |
| 1738626600 | 0.0213548 | 0.00027269 | 1.29 | 0.02965508 | 0.03777432 | 0.01879116 | 98385 |
| 1738540200 | 0.02108211 | -0.002088 | -9.01 | 0.02313387 | 0.02341908 | 0.02043907 | 0 |
| 1738453800 | 0.02317047 | -0.001194 | -4.90 | 0.02445877 | 0.02465907 | 0.02299804 | 0 |
| 1738367400 | 0.02436489 | 0.00026268 | 1.09 | 0.02410169 | 0.02546565 | 0.02381944 | 0 |
| 1738281000 | 0.02410221 | 0.00099532 | 4.31 | 0.02304628 | 0.02432621 | 0.02291838 | 0 |
| 1738194600 | 0.02310689 | 0.00035034 | 1.54 | 0.0229003 | 0.02346739 | 0.02268482 | 0 |
| 1738108200 | 0.02275655 | -0.000712 | -3.03 | 0.02371259 | 0.02386723 | 0.02253921 | 0 |
| 1738021800 | 0.0234685 | -0.000518 | -2.16 | 0.02965508 | 0.05042822 | 0.02249653 | 98385 |
| 1737935400 | 0.02398609 | -0.000637 | -2.59 | 0.02455392 | 0.02489456 | 0.02398609 | 0 |
| 1737849000 | 0.02462357 | 8.2E-5 | 0.33 | 0.02452984 | 0.02481816 | 0.02425737 | 0 |
| 1737762600 | 0.02454184 | -0.000138 | -0.56 | 0.02473524 | 0.02531441 | 0.02428212 | 0 |
| 1737676200 | 0.02467937 | 0.00063622 | 2.65 | 0.02403566 | 0.02478607 | 0.0236502 | 0 |
| 1737589800 | 0.02404315 | -0.000571 | -2.32 | 0.02469478 | 0.02493568 | 0.02394045 | 0 |
| 1737503400 | 0.02461409 | -0.024812 | -50.20 | 0.0242155 | 0.0249259 | 0.0237526 | 0 |
| 1737417000 | 0.04942599 | 0.02553653 | 106.89 | 0.02965508 | 0.0519471 | 0.02944243 | 98385 |
| 1737330600 | 0.02388946 | -0.000644 | -2.63 | 0.02443165 | 0.02551396 | 0.02318855 | 0 |
| 1737244200 | 0.02453332 | -0.001255 | -4.87 | 0.02576056 | 0.02589832 | 0.02395312 | 0 |
| 1737157800 | 0.02578805 | 0.00132261 | 5.41 | 0.02450242 | 0.02612432 | 0.02450242 | 0 |
| 1737071400 | 0.02446544 | -0.001031 | -4.04 | 0.02552789 | 0.02560125 | 0.02420884 | 0 |
| 1736985000 | 0.0254961 | 0.00159552 | 6.68 | 0.02387672 | 0.02574508 | 0.02361092 | 0 |
| 1736898600 | 0.02390058 | 0.00071151 | 3.07 | 0.02322708 | 0.02409739 | 0.02317544 | 0 |
| 1736812200 | 0.02318907 | -0.000986 | -4.08 | 0.02965508 | 0.05017111 | 0.02183482 | 98385 |
| 1736725800 | 0.02417512 | -0.000189 | -0.78 | 0.02432087 | 0.02442691 | 0.02391088 | 0 |
| 1736639400 | 0.02436363 | 0.00011248 | 0.46 | 0.02420217 | 0.02457837 | 0.02388035 | 0 |
| 1736553000 | 0.02425115 | 0.0004446 | 1.87 | 0.02965508 | 0.02986568 | 0.02371251 | 98385 |
| 1736466600 | 0.02380655 | -0.000868 | -3.52 | 0.02462239 | 0.02485862 | 0.02347421 | 0 |
| 1736380200 | 0.0246747 | -0.00035 | -1.40 | 0.02505335 | 0.0252861 | 0.02380795 | 0 |
| 1736293800 | 0.02502453 | -0.002291 | -8.39 | 0.02733763 | 0.02742203 | 0.02488529 | 0 |
| 1736207400 | 0.02731526 | 0.00034575 | 1.28 | 0.02965508 | 0.052302 | 0.02683872 | 98385 |
| 1736121000 | 0.02696951 | 0.00330691 | 13.98 | 0.02365127 | 0.02706584 | 0.02349755 | 238 |
| 1736034600 | 0.0236626 | 0.00033819 | 1.45 | 0.02333554 | 0.02374244 | 0.0231294 | 0 |
| 1735948200 | 0.02332441 | 0.00102504 | 4.60 | 0.02233275 | 0.02346947 | 0.0221657 | 0 |
| 1735861800 | 0.02229937 | -0.00749 | -25.14 | 0.02965508 | 0.02986568 | 0.02201326 | 98385 |
| 1735775400 | 0.02978905 | 0.00015966 | 0.54 | 0.02965508 | 0.02992951 | 0.02944243 | 0 |
| 1735689000 | 0.02962939 | -0.000181 | -0.61 | 0.0298359 | 0.03060186 | 0.02945505 | 0 |
| 1735602600 | 0.02981021 | -0.002062 | -6.47 | 0.04586936 | 0.04607094 | 0.02937816 | 98589 |
| 1735516200 | 0.03187202 | -0.000382 | -1.18 | 0.03225079 | 0.03235519 | 0.03157059 | 0 |
| 1735429800 | 0.03225392 | 0.00066338 | 2.10 | 0.03162987 | 0.03234816 | 0.03157629 | 0 |
| 1735343400 | 0.03159054 | -4.4E-5 | -0.14 | 0.03164573 | 0.03259013 | 0.03139873 | 0 |
|
KEX/ETH 0.00000741 ETH
+0.00%
|
KEX/USD $ 0.014999
+0.75%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
