Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | KEY/ETH | https://info.uniswap.org/#/tokens/0x4cd988afbad37289baaf53c13e98e2bd46aaea8c | ETH | 1 | https://info.uniswap.org/#/tokens/0x4cd988afbad37289baaf53c13e98e2bd46aaea8c | 0 | 10 hours ago |
| 0.000594 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721779328 | KEY/USDT | https://www.bibox.com/en/exchange/basic/KEY_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/KEY_USDT | 0 | 10 hours ago |
| 2.9E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721779328 | KEY/ETH | https://www.bibox.com/en/exchange/basic/KEY_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/KEY_ETH | 0 | 10 hours ago |
| 9.0E-8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721779328 | KEY/BTC | https://www.bibox.com/en/exchange/basic/KEY_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/KEY_BTC | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -9.55326760318 | CX |
| 260 | 13.1299792644 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.00104419 | 1.1E-5 | 1.06 | 0.00103262 | 0.00106209 | 0.00102095 | 0 |
| 1721692200 | 0.00103318 | -2.4E-5 | -2.27 | 0.00102528 | 0.00105209 | 0.00101345 | 0 |
| 1721605800 | 0.00105669 | -9.0E-8 | -0.01 | 0.00105512 | 0.00106348 | 0.00102887 | 0 |
| 1721519400 | 0.00105678 | 5.0E-6 | 0.48 | 0.00105181 | 0.00106188 | 0.00104491 | 0 |
| 1721433000 | 0.00105206 | 2.3E-5 | 2.23 | 0.00102528 | 0.00106221 | 0.00101345 | 0 |
| 1721346600 | 0.0010292 | 1.2E-5 | 1.18 | 0.00101718 | 0.00104684 | 0.00101534 | 0 |
| 1721260200 | 0.00101763 | -1.8E-5 | -1.74 | 0.00103503 | 0.00105498 | 0.00101334 | 0 |
| 1721173800 | 0.00103516 | -1.1E-5 | -1.05 | 0.00104649 | 0.00104945 | 0.00100516 | 0 |
| 1721087400 | 0.0010462 | 6.9E-5 | 7.06 | 0.00095362 | 0.00104766 | 0.0009494 | 0 |
| 1721001000 | 0.00097749 | 2.4E-5 | 2.52 | 0.00095362 | 0.00098007 | 0.0009494 | 0 |
| 1720914600 | 0.0009534 | 1.4E-5 | 1.49 | 0.00093951 | 0.00096057 | 0.0009344 | 0 |
| 1720828200 | 0.0009395 | 1.0E-5 | 1.08 | 0.00092932 | 0.00094736 | 0.00091422 | 0 |
| 1720741800 | 0.00092988 | -8.2E-7 | -0.09 | 0.00092908 | 0.00096401 | 0.00091702 | 0 |
| 1720655400 | 0.0009307 | 1.0E-5 | 1.09 | 0.00091881 | 0.00094481 | 0.00090866 | 0 |
| 1720569000 | 0.00092107 | 1.7E-5 | 1.88 | 0.00090463 | 0.00093197 | 0.00090121 | 0 |
| 1720482600 | 0.00090453 | 2.8E-5 | 3.19 | 0.00102555 | 0.00102895 | 0.00087095 | 0 |
| 1720396200 | 0.00087699 | -4.3E-5 | -4.67 | 0.0009186 | 0.00092171 | 0.00087699 | 0 |
| 1720309800 | 0.00091989 | 2.5E-5 | 2.79 | 0.00089404 | 0.00092399 | 0.00088751 | 0 |
| 1720223400 | 0.00089462 | -2.7E-5 | -2.93 | 0.00091398 | 0.00093211 | 0.00084963 | 0 |
| 1720137000 | 0.00092183 | -6.7E-5 | -6.78 | 0.00098933 | 0.00099287 | 0.00091735 | 0 |
| 1720050600 | 0.00098845 | -3.7E-5 | -3.61 | 0.00102537 | 0.00102768 | 0.00097503 | 0 |
| 1719964200 | 0.00102496 | -6.0E-6 | -0.58 | 0.00103092 | 0.00103796 | 0.00101955 | 0 |
| 1719877800 | 0.00103135 | 7.6E-7 | 0.07 | 0.00102555 | 0.00105247 | 0.00100599 | 0 |
| 1719791400 | 0.00103059 | 1.9E-5 | 1.88 | 0.00101218 | 0.00103598 | 0.00100518 | 0 |
| 1719705000 | 0.00101154 | -8.7E-7 | -0.09 | 0.0010124 | 0.00102061 | 0.00101007 | 0 |
| 1719618600 | 0.00101241 | -2.1E-5 | -2.03 | 0.00103468 | 0.00104455 | 0.00100885 | 0 |
| 1719532200 | 0.00103294 | 2.3E-5 | 2.28 | 0.00101057 | 0.00104052 | 0.00100891 | 0 |
| 1719445800 | 0.00101002 | -8.0E-6 | -0.79 | 0.00102555 | 0.00102895 | 0.00099775 | 0 |
| 1719359400 | 0.0010182 | 1.2E-5 | 1.19 | 0.00100683 | 0.00102765 | 0.00100065 | 0 |
| 1719273000 | 0.00100593 | -2.0E-5 | -1.95 | 0.00102555 | 0.00102895 | 0.00097171 | 0 |
| 1719186600 | 0.00102575 | -2.2E-5 | -2.10 | 0.00104822 | 0.00105544 | 0.00102281 | 0 |
| 1719100200 | 0.00104823 | -7.0E-6 | -0.66 | 0.00105587 | 0.00105587 | 0.00104304 | 0 |
| 1719013800 | 0.00105521 | 1.0E-6 | 0.09 | 0.0010532 | 0.00106374 | 0.00103383 | 0 |
| 1718927400 | 0.00105386 | -1.2E-5 | -1.13 | 0.00106575 | 0.00108478 | 0.00104564 | 0 |
| 1718841000 | 0.00106562 | 2.2E-5 | 2.11 | 0.00104407 | 0.00107542 | 0.00103946 | 0 |
| 1718754600 | 0.00104353 | -8.0E-6 | -0.76 | 0.00105404 | 0.00105414 | 0.00101274 | 0 |
| 1718668200 | 0.00105117 | -3.5E-5 | -3.22 | 0.00110401 | 0.0011081 | 0.00104156 | 0 |
| 1718581800 | 0.00108591 | 1.6E-5 | 1.50 | 0.00106874 | 0.00109494 | 0.0010622 | 0 |
| 1718495400 | 0.00106947 | 2.6E-5 | 2.49 | 0.00104391 | 0.00107694 | 0.00104176 | 0 |
| 1718409000 | 0.00104385 | 2.0E-6 | 0.19 | 0.0010426 | 0.00105798 | 0.00100916 | 0 |
| 1718322600 | 0.00104148 | -2.7E-5 | -2.53 | 0.00106693 | 0.00106776 | 0.00102913 | 0 |
| 1718236200 | 0.00106803 | 1.8E-5 | 1.71 | 0.00105001 | 0.00109593 | 0.00103951 | 0 |
| 1718149800 | 0.00104966 | -5.0E-5 | -4.55 | 0.0011004 | 0.00110107 | 0.00103024 | 0 |
| 1718063400 | 0.00109991 | -1.1E-5 | -0.99 | 0.00110401 | 0.00111288 | 0.00109615 | 0 |
| 1717977000 | 0.00111125 | 6.0E-6 | 0.54 | 0.00110401 | 0.0011153 | 0.00110011 | 0 |
| 1717890600 | 0.0011048 | 1.0E-6 | 0.09 | 0.00110312 | 0.00111228 | 0.00110072 | 0 |
| 1717804200 | 0.0011036 | -4.0E-5 | -3.50 | 0.00114338 | 0.00115165 | 0.00109253 | 0 |
| 1717717800 | 0.00114393 | -1.6E-5 | -1.38 | 0.00115979 | 0.00116339 | 0.0011294 | 0 |
| 1717631400 | 0.00115998 | 1.6E-5 | 1.40 | 0.00112345 | 0.00116601 | 0.00111744 | 0 |
| 1717545000 | 0.00114394 | 1.5E-5 | 1.33 | 0.00112988 | 0.00114913 | 0.00112261 | 0 |
| 1717458600 | 0.00112846 | -6.0E-6 | -0.53 | 0.00113262 | 0.00115484 | 0.00112731 | 0 |
| 1717372200 | 0.00113396 | -1.0E-5 | -0.87 | 0.00114395 | 0.0011505 | 0.0011253 | 0 |
| 1717285800 | 0.00114395 | 1.5E-5 | 1.33 | 0.00112904 | 0.00114794 | 0.00112508 | 0 |
| 1717199400 | 0.00112897 | 5.0E-6 | 0.44 | 0.00112345 | 0.00115281 | 0.00111677 | 0 |
| 1717113000 | 0.00112388 | -6.0E-6 | -0.53 | 0.00112999 | 0.00114633 | 0.00111107 | 0 |
| 1717026600 | 0.00112956 | -2.4E-5 | -2.08 | 0.00115208 | 0.00116453 | 0.00112241 | 0 |
| 1716940200 | 0.00115329 | -1.5E-5 | -1.28 | 0.00116549 | 0.00117724 | 0.00113106 | 0 |
| 1716853800 | 0.0011682 | 2.1E-5 | 1.83 | 0.00113111 | 0.00119115 | 0.00112268 | 0 |
| 1716767400 | 0.00114745 | 2.3E-5 | 2.05 | 0.00112503 | 0.00116397 | 0.00111968 | 0 |
| 1716681000 | 0.00112421 | 5.0E-6 | 0.45 | 0.00111667 | 0.00113232 | 0.00111362 | 0 |
| 1716594600 | 0.0011188 | -9.0E-6 | -0.80 | 0.00113111 | 0.00114741 | 0.00109095 | 0 |
| 1716508200 | 0.00112749 | 5.0E-6 | 0.45 | 0.00112122 | 0.00118245 | 0.001071 | 0 |
| 1716421800 | 0.00112261 | -1.5E-5 | -1.32 | 0.00113682 | 0.00114383 | 0.0010965 | 0 |
| 1716335400 | 0.00113768 | 4.0E-5 | 3.64 | 0.00110048 | 0.00115049 | 0.0010896 | 0 |
| 1716249000 | 0.00109815 | 0.00017763 | 19.30 | 0.00086572 | 0.00110519 | 0.00085915 | 0 |
| 1716162600 | 0.00092052 | -1.7E-5 | -1.81 | 0.00093682 | 0.00094101 | 0.00091748 | 0 |
| 1716076200 | 0.00093727 | 1.1E-5 | 1.19 | 0.00092725 | 0.00094416 | 0.00092607 | 0 |
| 1715989800 | 0.00092669 | 4.4E-5 | 4.98 | 0.00088266 | 0.00093523 | 0.00088008 | 0 |
| 1715903400 | 0.00088295 | -2.8E-5 | -3.07 | 0.000911 | 0.0009122 | 0.00087766 | 0 |
| 1715817000 | 0.00091125 | 4.6E-5 | 5.32 | 0.00086572 | 0.0009123 | 0.00085915 | 0 |
| 1715730600 | 0.00086475 | -2.0E-5 | -2.26 | 0.00088402 | 0.00088764 | 0.00085825 | 0 |
| 1715644200 | 0.00088458 | 6.0E-6 | 0.68 | 0.00087389 | 0.00089798 | 0.00087107 | 0 |
| 1715557800 | 0.00087889 | 6.0E-6 | 0.69 | 0.00087389 | 0.00088496 | 0.00087107 | 0 |
| 1715471400 | 0.00087285 | -2.9E-7 | -0.03 | 0.00087412 | 0.00088236 | 0.00086679 | 0 |
| 1715385000 | 0.00087314 | -3.7E-5 | -4.06 | 0.00090894 | 0.00091572 | 0.00086411 | 0 |
| 1715298600 | 0.00091045 | 1.9E-5 | 2.13 | 0.00089254 | 0.00091715 | 0.00088577 | 0 |
| 1715212200 | 0.00089184 | -1.4E-5 | -1.55 | 0.00090371 | 0.00091125 | 0.00088189 | 0 |
| 1715125800 | 0.00090545 | -1.5E-5 | -1.63 | 0.00092051 | 0.00093879 | 0.00090246 | 0 |
| 1715039400 | 0.00092058 | -2.0E-5 | -2.13 | 0.00089681 | 0.00096199 | 0.00088825 | 0 |
| 1714953000 | 0.00094068 | 6.0E-6 | 0.64 | 0.0009348 | 0.000951 | 0.00092258 | 0 |
| 1714866600 | 0.00093506 | 3.0E-6 | 0.32 | 0.00093049 | 0.00094985 | 0.00092894 | 0 |
| 1714780200 | 0.00093159 | 3.5E-5 | 3.90 | 0.00089681 | 0.00093758 | 0.00088825 | 0 |
| 1714693800 | 0.00089683 | 3.0E-6 | 0.34 | 0.00089282 | 0.00090375 | 0.00086877 | 0 |
| 1714607400 | 0.00089384 | -1.3E-5 | -1.43 | 0.00090337 | 0.00090585 | 0.00084425 | 0 |
| 1714521000 | 0.0009065 | -5.8E-5 | -6.01 | 0.00096255 | 0.00097466 | 0.00087533 | 0 |
| 1714434600 | 0.00096459 | -1.5E-5 | -1.53 | 0.00091651 | 0.00096975 | 0.00090634 | 0 |
| 1714348200 | 0.00097963 | 4.0E-6 | 0.41 | 0.00097607 | 0.00100411 | 0.00097452 | 0 |
| 1714261800 | 0.00097604 | 3.8E-5 | 4.05 | 0.00093948 | 0.00098399 | 0.00092412 | 0 |
| 1714175400 | 0.00093852 | -9.0E-6 | -0.95 | 0.00094656 | 0.00094977 | 0.00093113 | 0 |
| 1714089000 | 0.00094718 | 7.0E-6 | 0.74 | 0.00094187 | 0.00095676 | 0.00092174 | 0 |
| 1714002600 | 0.00094047 | -2.5E-5 | -2.59 | 0.00096671 | 0.00098758 | 0.00093121 | 0 |
|
KEYB/BTC 0 BTC
-
|
KEYB/EUR 0 €
-
|
|
KEYB/USD $ 0.001037
-0.75%
|
KEYB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
