Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for KEYFIUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -87.6460508358 | CX |
260 | -89.6160175072 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723765800 | 0.064014 | -0.002197 | -3.32 | 0.06625388 | 0.06646246 | 0.06290773 | 0 |
1723679400 | 0.06621112 | -0.000822 | -1.23 | 0.06712846 | 0.06881521 | 0.06569329 | 0 |
1723593000 | 0.06703349 | -0.001064 | -1.56 | 0.06769974 | 0.06797295 | 0.06497484 | 0 |
1723506600 | 0.0680975 | 0.0045014 | 7.08 | 0.08429031 | 0.08603822 | 0.0629838 | 0 |
1723420200 | 0.0635961 | -0.001205 | -1.86 | 0.06487664 | 0.06731988 | 0.06321574 | 0 |
1723333800 | 0.06480082 | 0.00031498 | 0.49 | 0.06447689 | 0.06566396 | 0.06422158 | 0 |
1723247400 | 0.06448584 | -0.002193 | -3.29 | 0.06675034 | 0.06720677 | 0.0636232 | 0 |
1723161000 | 0.06667874 | 0.00833456 | 14.29 | 0.05810502 | 0.06761696 | 0.05773287 | 0 |
1723074600 | 0.05834418 | -0.002665 | -4.37 | 0.06119214 | 0.06334278 | 0.0575499 | 0 |
1722988200 | 0.06100967 | 0.00042809 | 0.71 | 0.06022434 | 0.0633833 | 0.06022434 | 0 |
1722901800 | 0.06058158 | -0.006615 | -9.84 | 0.08429031 | 0.08603822 | 0.05437702 | 0 |
1722815400 | 0.06719707 | -0.005076 | -7.02 | 0.0721733 | 0.07280897 | 0.06590386 | 0 |
1722729000 | 0.07227299 | -0.001908 | -2.57 | 0.07422698 | 0.07496334 | 0.07111352 | 0 |
1722642600 | 0.07418049 | -0.005439 | -6.83 | 0.07955249 | 0.07990227 | 0.07376608 | 0 |
1722556200 | 0.07961986 | -0.000665 | -0.83 | 0.0804661 | 0.08051035 | 0.07655313 | 0 |
1722469800 | 0.08028512 | -0.001162 | -1.43 | 0.08142445 | 0.08321909 | 0.07993658 | 0 |
1722383400 | 0.08144732 | -0.000967 | -1.17 | 0.08246037 | 0.08366956 | 0.08047405 | 0 |
1722297000 | 0.08241413 | 0.00104288 | 1.28 | 0.08429031 | 0.08603822 | 0.08112514 | 0 |
1722210600 | 0.08137125 | 0.00043058 | 0.53 | 0.08071967 | 0.08158679 | 0.07960868 | 0 |
1722124200 | 0.08094067 | -0.000535 | -0.66 | 0.08128648 | 0.0826498 | 0.07971309 | 0 |
1722037800 | 0.08147541 | 0.0025561 | 3.24 | 0.07889768 | 0.08167007 | 0.07888078 | 0 |
1721951400 | 0.07891931 | -0.003991 | -4.81 | 0.08294663 | 0.08305427 | 0.07693399 | 0 |
1721865000 | 0.08291033 | -0.003619 | -4.18 | 0.08659384 | 0.08670273 | 0.08221425 | 0 |
1721778600 | 0.08652895 | 0.00091211 | 1.07 | 0.0855701 | 0.0880121 | 0.0846028 | 0 |
1721692200 | 0.08561684 | -0.001948 | -2.22 | 0.08429031 | 0.08718352 | 0.08413817 | 0 |
1721605800 | 0.08756462 | -8.0E-6 | -0.01 | 0.08743485 | 0.0881277 | 0.0852596 | 0 |
1721519400 | 0.08757233 | 0.00039105 | 0.45 | 0.08716015 | 0.0879947 | 0.08658887 | 0 |
1721433000 | 0.08718128 | 0.00189458 | 2.22 | 0.08496178 | 0.08802254 | 0.0839818 | 0 |
1721346600 | 0.0852867 | 0.00095835 | 1.14 | 0.08429031 | 0.08674872 | 0.08413817 | 0 |
1721260200 | 0.08432835 | -0.001453 | -1.69 | 0.08576948 | 0.08742317 | 0.0839721 | 0 |
1721173800 | 0.08578092 | -0.000914 | -1.05 | 0.08671988 | 0.0869645 | 0.08329467 | 0 |
1721087400 | 0.08669527 | 0.00569319 | 7.03 | 0.07902372 | 0.08681609 | 0.07867419 | 0 |
1721001000 | 0.08100208 | 0.00199676 | 2.53 | 0.07902372 | 0.08121563 | 0.07867419 | 0 |
1720914600 | 0.07900532 | 0.00115201 | 1.48 | 0.0778548 | 0.07959923 | 0.07743069 | 0 |
1720828200 | 0.07785331 | 0.00079676 | 1.03 | 0.07701031 | 0.07850514 | 0.07575836 | 0 |
1720741800 | 0.07705655 | -6.8E-5 | -0.09 | 0.07699042 | 0.07988462 | 0.0759908 | 0 |
1720655400 | 0.07712466 | 0.000798 | 1.05 | 0.07613946 | 0.07829383 | 0.0752982 | 0 |
1720569000 | 0.07632666 | 0.00137053 | 1.83 | 0.07496408 | 0.07722933 | 0.07468093 | 0 |
1720482600 | 0.07495613 | 0.0022829 | 3.14 | 0.08734511 | 0.08735331 | 0.0721733 | 0 |
1720396200 | 0.07267323 | -0.003555 | -4.66 | 0.07612132 | 0.07637961 | 0.07267323 | 0 |
1720309800 | 0.07622821 | 0.00209371 | 2.82 | 0.07408677 | 0.0765683 | 0.07354532 | 0 |
1720223400 | 0.0741345 | -0.002255 | -2.95 | 0.07573872 | 0.07724126 | 0.07040625 | 0 |
1720137000 | 0.07638906 | -0.005521 | -6.74 | 0.08198305 | 0.08227615 | 0.07601839 | 0 |
1720050600 | 0.08190972 | -0.003025 | -3.56 | 0.08496899 | 0.08516091 | 0.08079823 | 0 |
1719964200 | 0.08493518 | -0.00053 | -0.62 | 0.08542915 | 0.08601286 | 0.0844872 | 0 |
1719877800 | 0.08546519 | 6.3E-5 | 0.07 | 0.08734511 | 0.08735331 | 0.08392288 | 0 |
1719791400 | 0.0854018 | 0.00157811 | 1.88 | 0.08387664 | 0.08584878 | 0.08329641 | 0 |
1719705000 | 0.08382369 | -7.2E-5 | -0.09 | 0.08389429 | 0.08457521 | 0.08370187 | 0 |
1719618600 | 0.08389529 | -0.001701 | -1.99 | 0.08574064 | 0.08655854 | 0.08360045 | 0 |
1719532200 | 0.08559646 | 0.00189906 | 2.27 | 0.08374265 | 0.08622492 | 0.08360567 | 0 |
1719445800 | 0.0836974 | -0.000677 | -0.80 | 0.08734511 | 0.08735331 | 0.08268063 | 0 |
1719359400 | 0.08437484 | 0.00101603 | 1.22 | 0.08343339 | 0.08515793 | 0.08292127 | 0 |
1719273000 | 0.08335881 | -0.001642 | -1.93 | 0.0849844 | 0.08526607 | 0.08052253 | 0 |
1719186600 | 0.08500056 | -0.001863 | -2.14 | 0.08686282 | 0.08746096 | 0.08475718 | 0 |
1719100200 | 0.08686332 | -0.000578 | -0.66 | 0.087497 | 0.087497 | 0.08643374 | 0 |
1719013800 | 0.08744181 | 0.00011137 | 0.13 | 0.08727575 | 0.08814858 | 0.08567079 | 0 |
1718927400 | 0.08733044 | -0.000974 | -1.10 | 0.08831539 | 0.08989276 | 0.08664928 | 0 |
1718841000 | 0.0883047 | 0.00183044 | 2.12 | 0.08651926 | 0.08911663 | 0.08613666 | 0 |
1718754600 | 0.08647426 | -0.000633 | -0.73 | 0.08734511 | 0.08735331 | 0.08392288 | 0 |
1718668200 | 0.0871072 | -0.002879 | -3.20 | 0.09119344 | 0.09235788 | 0.08631093 | 0 |
1718581800 | 0.08998623 | 0.00136232 | 1.54 | 0.08856325 | 0.09073402 | 0.08802105 | 0 |
1718495400 | 0.08862391 | 0.00212305 | 2.45 | 0.08650534 | 0.08924292 | 0.08632734 | 0 |
1718409000 | 0.08650086 | 0.00019689 | 0.23 | 0.08639744 | 0.08767202 | 0.0836263 | 0 |
1718322600 | 0.08630397 | -0.0022 | -2.49 | 0.08841309 | 0.0884822 | 0.08528123 | 0 |
1718236200 | 0.08850433 | 0.00152243 | 1.75 | 0.08701099 | 0.09081631 | 0.08614114 | 0 |
1718149800 | 0.0869819 | -0.004165 | -4.57 | 0.09118672 | 0.09124266 | 0.08537296 | 0 |
1718063400 | 0.09114645 | -0.000939 | -1.02 | 0.09119344 | 0.09235788 | 0.09057243 | 0 |
1717977000 | 0.09208566 | 0.00053449 | 0.58 | 0.09148629 | 0.09242127 | 0.09116286 | 0 |
1717890600 | 0.09155117 | 9.9E-5 | 0.11 | 0.0914122 | 0.09217118 | 0.09121332 | 0 |
1717804200 | 0.09145198 | -0.003342 | -3.53 | 0.09474817 | 0.09543381 | 0.0905344 | 0 |
1717717800 | 0.09479441 | -0.00133 | -1.38 | 0.09610801 | 0.09640658 | 0.09359019 | 0 |
1717631400 | 0.09612417 | 0.00132902 | 1.40 | 0.09119344 | 0.09662385 | 0.09057243 | 0 |
1717545000 | 0.09479515 | 0.00128327 | 1.37 | 0.09362972 | 0.09522523 | 0.09302736 | 0 |
1717458600 | 0.09351188 | -0.000456 | -0.49 | 0.09385718 | 0.09569782 | 0.09341716 | 0 |
1717372200 | 0.09396756 | -0.000828 | -0.87 | 0.0947954 | 0.0953381 | 0.09324986 | 0 |
1717285800 | 0.09479565 | 0.00124151 | 1.33 | 0.09355986 | 0.09512604 | 0.0932322 | 0 |
1717199400 | 0.09355414 | 0.00042187 | 0.45 | 0.09309721 | 0.09553001 | 0.09254358 | 0 |
1717113000 | 0.09313227 | -0.000471 | -0.50 | 0.09363891 | 0.09499254 | 0.09207075 | 0 |
1717026600 | 0.09360287 | -0.001967 | -2.06 | 0.09546936 | 0.09650105 | 0.0930107 | 0 |
1716940200 | 0.09557004 | -0.001236 | -1.28 | 0.09658085 | 0.09755436 | 0.09372791 | 0 |
1716853800 | 0.09680558 | 0.00172006 | 1.81 | 0.09119344 | 0.09870712 | 0.09057243 | 0 |
1716767400 | 0.09508552 | 0.00192541 | 2.07 | 0.09322798 | 0.09645431 | 0.09278448 | 0 |
1716681000 | 0.09316011 | 0.00044823 | 0.48 | 0.09253488 | 0.09383158 | 0.09228255 | 0 |
1716594600 | 0.09271188 | -0.00072 | -0.77 | 0.09373139 | 0.09508229 | 0.09040388 | 0 |
1716508200 | 0.09343183 | 0.00040422 | 0.43 | 0.09291201 | 0.09798569 | 0.0887502 | 0 |
1716421800 | 0.09302761 | -0.001248 | -1.32 | 0.09420473 | 0.09478571 | 0.09086379 | 0 |
1716335400 | 0.09427608 | 0.00327531 | 3.60 | 0.09119344 | 0.0953376 | 0.09029226 | 0 |
1716249000 | 0.09100077 | 0.01471985 | 19.30 | 0.07396222 | 0.09158349 | 0.07364302 | 0 |
1716162600 | 0.07628092 | -0.001388 | -1.79 | 0.07763181 | 0.07797885 | 0.07602908 | 0 |
1716076200 | 0.0776686 | 0.00087656 | 1.14 | 0.07683853 | 0.07823988 | 0.07674083 | 0 |
1715989800 | 0.07679204 | 0.00362484 | 4.95 | 0.07314334 | 0.07750005 | 0.07292979 | 0 |
1715903400 | 0.0731672 | -0.002345 | -3.11 | 0.07549211 | 0.07559105 | 0.07272917 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions