Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1720744147 | KFT/ETH | https://gate.io/trade/KFT_ETH | ETH | 1 | https://gate.io/trade/KFT_ETH | 0 | Recently |
| 0.003585 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1720742530 | KFT/USDT | https://gate.io/trade/KFT_USDT | USDT | 2 | https://gate.io/trade/KFT_USDT | 0 | 30 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.00347157 | -3.0E-6 | -0.09 | 0.00346859 | 0.00359898 | 0.00342356 | 0 |
| 1720655400 | 0.00347464 | -5.6E-5 | -1.59 | 0.00352213 | 0.00357207 | 0.00343119 | 1870412 |
| 1720569000 | 0.00353079 | 3.3E-5 | 0.94 | 0.00349792 | 0.00357255 | 0.00347065 | 2454948 |
| 1720482600 | 0.00349755 | -1.0E-5 | -0.29 | 0.00464918 | 0.00663861 | 0.00346181 | 2922896 |
| 1720396200 | 0.00350796 | -0.000325 | -8.48 | 0.0038275 | 0.00384048 | 0.00346787 | 597897 |
| 1720309800 | 0.00383287 | 0.00010527 | 2.82 | 0.0037252 | 0.00384997 | 0.00369797 | 0 |
| 1720223400 | 0.0037276 | 0.00010174 | 2.81 | 0.00359499 | 0.00375243 | 0.00345145 | 119572 |
| 1720137000 | 0.00362586 | 2.0E-6 | 0.06 | 0.00362756 | 0.00366989 | 0.00339914 | 40238 |
| 1720050600 | 0.00362432 | -0.0001 | -2.69 | 0.00372551 | 0.00377006 | 0.00357514 | 44933 |
| 1719964200 | 0.00372402 | -5.8E-5 | -1.53 | 0.00378005 | 0.00380587 | 0.00370438 | 221180 |
| 1719877800 | 0.00378164 | -0.0001 | -2.58 | 0.00464918 | 0.00796375 | 0.00376455 | 2145209 |
| 1719791400 | 0.0038819 | -0.000265 | -6.39 | 0.00414997 | 0.00421301 | 0.00387969 | 103489 |
| 1719705000 | 0.00414735 | -4.0E-6 | -0.10 | 0.00415084 | 0.00419694 | 0.00412131 | 616939 |
| 1719618600 | 0.00415089 | -0.000291 | -6.55 | 0.00444913 | 0.00450929 | 0.0041363 | 1143136 |
| 1719532200 | 0.00444165 | 0.00013221 | 3.07 | 0.00431176 | 0.00759118 | 0.00427221 | 1064569 |
| 1719445800 | 0.00430944 | -0.000137 | -3.08 | 0.00464918 | 0.00467249 | 0.00426385 | 2248665 |
| 1719359400 | 0.00444614 | -1.4E-5 | -0.31 | 0.00446365 | 0.00450329 | 0.00440678 | 2363696 |
| 1719273000 | 0.00445966 | -0.00019 | -4.09 | 0.00464918 | 0.00469084 | 0.00441196 | 1997364 |
| 1719186600 | 0.00465007 | 0.00010774 | 2.37 | 0.0045423 | 0.00488757 | 0.00446034 | 1030612 |
| 1719100200 | 0.00454233 | 0.00046219 | 11.33 | 0.00408272 | 0.00487119 | 0.00403311 | 604320 |
| 1719013800 | 0.00408014 | 0.00025109 | 6.56 | 0.00379154 | 0.0040885 | 0.00377049 | 2570965 |
| 1718927400 | 0.00382905 | 2.8E-5 | 0.74 | 0.00380118 | 0.00386733 | 0.00376432 | 2582397 |
| 1718841000 | 0.00380072 | -0.000199 | -4.97 | 0.00400229 | 0.00407248 | 0.00376568 | 2411895 |
| 1718754600 | 0.00400021 | -0.000485 | -10.81 | 0.00449725 | 0.00449767 | 0.0039365 | 911895 |
| 1718668200 | 0.004485 | 0.00057571 | 14.73 | 0.00386406 | 0.0045991 | 0.00377706 | 1022514 |
| 1718581800 | 0.00390929 | -0.000119 | -2.95 | 0.00406122 | 0.00409205 | 0.00387423 | 2271559 |
| 1718495400 | 0.00402835 | -0.000112 | -2.70 | 0.00414084 | 0.00422947 | 0.00388606 | 818207 |
| 1718409000 | 0.00414062 | 0.00014828 | 3.71 | 0.00399666 | 0.00432429 | 0.00394303 | 2335017 |
| 1718322600 | 0.00399234 | -0.000102 | -2.49 | 0.0040899 | 0.00412361 | 0.00398388 | 1975575 |
| 1718236200 | 0.00409412 | 0.0001404 | 3.55 | 0.00392004 | 0.00411915 | 0.00388085 | 1226260 |
| 1718149800 | 0.00395372 | 3.1E-5 | 0.79 | 0.00392477 | 0.00414766 | 0.00388925 | 916826 |
| 1718063400 | 0.00392303 | 0.00010774 | 2.82 | 0.00386406 | 0.00594122 | 0.00377706 | 2381311 |
| 1717977000 | 0.00381529 | -8.8E-5 | -2.25 | 0.00386406 | 0.00386464 | 0.00375709 | 2590231 |
| 1717890600 | 0.00390363 | -0.000364 | -8.53 | 0.00426541 | 0.00428122 | 0.003891 | 1539812 |
| 1717804200 | 0.00426726 | 0.00014908 | 3.62 | 0.00411617 | 0.00455152 | 0.00409664 | 1493496 |
| 1717717800 | 0.00411818 | 9.7E-5 | 2.41 | 0.0040206 | 0.00514922 | 0.00397144 | 1094290 |
| 1717631400 | 0.00402128 | 1.7E-5 | 0.42 | 0.00419424 | 0.0086941 | 0.00395159 | 2171259 |
| 1717545000 | 0.00400381 | -0.000171 | -4.10 | 0.00418057 | 0.00422355 | 0.00397306 | 809370 |
| 1717458600 | 0.0041753 | 0.00020644 | 5.20 | 0.0039642 | 0.00536247 | 0.00395528 | 1508325 |
| 1717372200 | 0.00396886 | -7.3E-5 | -1.81 | 0.00404196 | 0.00452674 | 0.00386357 | 1803334 |
| 1717285800 | 0.00404197 | -0.000173 | -4.10 | 0.00421508 | 0.00422325 | 0.00402225 | 2207454 |
| 1717199400 | 0.00421482 | 1.9E-5 | 0.45 | 0.00419424 | 0.00436334 | 0.0041251 | 632931 |
| 1717113000 | 0.00419582 | 0.00035532 | 9.25 | 0.00384198 | 0.00499319 | 0.0038267 | 1707966 |
| 1717026600 | 0.0038405 | -4.0E-6 | -0.10 | 0.00384028 | 0.00391103 | 0.00382579 | 2520945 |
| 1716940200 | 0.00384433 | -0.0004 | -9.42 | 0.00423463 | 0.00423497 | 0.00380793 | 1965869 |
| 1716853800 | 0.00424449 | 3.7E-5 | 0.88 | 0.00377037 | 0.00426582 | 0.00374227 | 2650412 |
| 1716767400 | 0.00420732 | -0.000177 | -4.04 | 0.00442514 | 0.00443401 | 0.00417862 | 1589022 |
| 1716681000 | 0.00438444 | 0.00024486 | 5.92 | 0.00413168 | 0.0053458 | 0.00403665 | 1395946 |
| 1716594600 | 0.00413958 | 0.00038126 | 10.14 | 0.00377037 | 0.00421252 | 0.00374227 | 1521404 |
| 1716508200 | 0.00375832 | -0.000133 | -3.42 | 0.0038869 | 0.00397354 | 0.00357 | 2395006 |
| 1716421800 | 0.00389174 | 2.4E-5 | 0.62 | 0.00386519 | 0.00394674 | 0.00383711 | 2444024 |
| 1716335400 | 0.00386812 | -0.000158 | -3.92 | 0.00407179 | 0.00413132 | 0.00386618 | 2061292 |
| 1716249000 | 0.00402658 | 3.8E-5 | 0.95 | 0.00389574 | 0.0069916 | 0.00376727 | 1584499 |
| 1716162600 | 0.00398894 | 8.4E-5 | 2.15 | 0.00390345 | 0.00404816 | 0.0038547 | 1521204 |
| 1716076200 | 0.0039053 | -1.8E-5 | -0.46 | 0.00392537 | 0.00394989 | 0.00378129 | 1000958 |
| 1715989800 | 0.003923 | 0.00021461 | 5.79 | 0.00370718 | 0.00393065 | 0.00366684 | 2726869 |
| 1715903400 | 0.00370839 | -8.8E-5 | -2.32 | 0.00376549 | 0.00380319 | 0.00367146 | 2601118 |
| 1715817000 | 0.00379687 | -9.5E-5 | -2.44 | 0.00389574 | 0.00398525 | 0.00376727 | 1394589 |
| 1715730600 | 0.0038914 | 0.00023514 | 6.43 | 0.00365395 | 0.00412884 | 0.00357942 | 1728693 |
| 1715644200 | 0.00365626 | -0.000299 | -7.56 | 0.00372862 | 0.00664905 | 0.00361533 | 2631159 |
| 1715557800 | 0.00395501 | 0.00023084 | 6.20 | 0.00372862 | 0.00396157 | 0.00372862 | 117573 |
| 1715471400 | 0.00372417 | 0.0001734 | 4.88 | 0.00355477 | 0.00387559 | 0.00354635 | 901934 |
| 1715385000 | 0.00355077 | -0.000212 | -5.63 | 0.00375695 | 0.00377208 | 0.00352257 | 38795 |
| 1715298600 | 0.0037632 | 0.00013636 | 3.76 | 0.00362968 | 0.00379091 | 0.00360213 | 8536 |
| 1715212200 | 0.00362684 | -0.000146 | -3.87 | 0.00376548 | 0.00379687 | 0.00358637 | 1737306 |
| 1715125800 | 0.00377272 | 9.0E-5 | 2.44 | 0.00368205 | 0.00389475 | 0.00366062 | 1819622 |
| 1715039400 | 0.00368235 | 0.00020182 | 5.80 | 0.00379649 | 0.00726785 | 0.00363982 | 930518 |
| 1714953000 | 0.00348053 | -7.3E-5 | -2.05 | 0.00355227 | 0.00364368 | 0.00347958 | 1981009 |
| 1714866600 | 0.00355323 | -0.000297 | -7.71 | 0.00384605 | 0.00388131 | 0.00354188 | 1412222 |
| 1714780200 | 0.0038506 | 5.4E-5 | 1.42 | 0.00379649 | 0.00393785 | 0.00373067 | 807936 |
| 1714693800 | 0.00379658 | 4.2E-5 | 1.12 | 0.00374984 | 0.00389715 | 0.00364999 | 1035878 |
| 1714607400 | 0.00375413 | 0.00018856 | 5.29 | 0.00355328 | 0.00379657 | 0.00349372 | 1733270 |
| 1714521000 | 0.00356557 | -0.000486 | -12.00 | 0.00404274 | 0.00409358 | 0.0035095 | 1874737 |
| 1714434600 | 0.00405131 | 0.00023074 | 6.04 | 0.0044298 | 0.00724322 | 0.00359 | 2029783 |
| 1714348200 | 0.00382057 | 1.4E-5 | 0.37 | 0.00380667 | 0.00392193 | 0.00376237 | 1524111 |
| 1714261800 | 0.00380655 | -1.0E-5 | -0.26 | 0.00382058 | 0.00404492 | 0.00374656 | 1362847 |
| 1714175400 | 0.00381666 | -4.0E-6 | -0.10 | 0.00384936 | 0.00388604 | 0.00377693 | 1454098 |
| 1714089000 | 0.0038203 | -0.000349 | -8.37 | 0.00417564 | 0.00418351 | 0.00372521 | 2184084 |
| 1714002600 | 0.00416941 | 0.00024213 | 6.17 | 0.00393131 | 0.00417586 | 0.00373053 | 869526 |
| 1713916200 | 0.00392728 | -0.000106 | -2.63 | 0.00403171 | 0.00414666 | 0.00389247 | 1537980 |
| 1713829800 | 0.00403338 | 0.00013014 | 3.33 | 0.0044298 | 0.0073321 | 0.00399685 | 1488786 |
| 1713743400 | 0.00390324 | -0.000194 | -4.74 | 0.00409458 | 0.00414423 | 0.00364455 | 1801842 |
| 1713657000 | 0.0040971 | -0.000352 | -7.91 | 0.0044298 | 0.00444968 | 0.003899 | 808130 |
| 1713570600 | 0.00444912 | 9.4E-5 | 2.16 | 0.00434752 | 0.00455138 | 0.00357948 | 944553 |
| 1713484200 | 0.00435504 | -0.000119 | -2.66 | 0.00448419 | 0.00561446 | 0.00370984 | 940223 |
| 1713397800 | 0.00447388 | 0.00061736 | 16.01 | 0.00385375 | 0.00663469 | 0.00381923 | 1323368 |
| 1713311400 | 0.00385652 | -0.000114 | -2.87 | 0.00405689 | 0.0040888 | 0.00379319 | 2554218 |
| 1713225000 | 0.00397017 | -0.000203 | -4.86 | 0.00415524 | 0.00419717 | 0.00391551 | 1242690 |
| 1713138600 | 0.00417287 | -0.000582 | -12.24 | 0.00472259 | 0.00474772 | 0.00415896 | 1112249 |
| 1713052200 | 0.00475457 | -0.000175 | -3.55 | 0.00490728 | 0.00504433 | 0.00444456 | 1514558 |
| 1712965800 | 0.00492998 | -5.0E-5 | -1.00 | 0.00497531 | 0.00527123 | 0.00469722 | 1892083 |
|
KFT/ETH 0.00000112 ETH
+0.00%
|
KFT/USD $ 0.003481
+0.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
