KryptonKGCN

$ 0.000836

-0.00000106

(

-0.13%

)

Official Links

Website

Info

Rank 818

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

13:45:35

Volume (24h)

$ 449,419

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.60%

Trade Price

$ 0.000508

Fully Diluted Market Cap

$ 2,507,520

Genesis Date

7/21/2019

Days Range 0.000826-0.000842

52 Weeks Range 0.000383-0.000729

Circulating Supply 892,147,867 / 3,000,000,000

29.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.8E-5	Gate.io	204338074.352	/cdn/crypto/logos/exchanges/GATE.png	$ 3,784.53	1720765009	KGC/USDT	https://gate.io/trade/KGC_USDT	USDT	1	https://gate.io/trade/KGC_USDT	100	12 minutes ago
2.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720742522	KGC/ETH	https://info.uniswap.org/#/tokens/0xa8262eb913fccea4c3f77fc95b8b4043b384cfbb	ETH	2	https://info.uniswap.org/#/tokens/0xa8262eb913fccea4c3f77fc95b8b4043b384cfbb	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00049024	0.0003456	70.4960835509	0.00038276	0.00072863	0.01340959	CX
156	0.00062855	0.00020729	32.9790788322	0.0001991	0.002565	0.03203893	CX
260	0.00062855	0.00020729	32.9790788322	0.0001991	0.002565	0.03203893	CX

Krypton aims to create a gateway to blockchain gaming ecosystem, reducing entry barrier to traditional developers and players.

Amended Statement of Ownership (sc 13g/a)

SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 SCHEDULE 13G Under the Securities Exchange Act of...

Statement of Ownership (sc 13g)

SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 SCHEDULE 13G Under the Securities Exchange Act of...

Date	Close	Change	Change %	Open	High	Low
1720741800	0.00083689	-7.4E-7	-0.09	0.00083617	0.00086761	0.00082532
1720655400	0.00083763	9.0E-6	1.09	0.00082693	0.00085033	0.0008178
1720569000	0.00082897	1.5E-5	1.84	0.00081417	0.00083877	0.00081109
1720482600	0.00081408	2.5E-5	3.17	0.00094863	0.00094872	0.00078386
1720396200	0.00078929	-3.9E-5	-4.71	0.00082674	0.00082954	0.00078929
1720309800	0.0008279	2.3E-5	2.86	0.00080464	0.00083159	0.00079876
1720223400	0.00080516	-2.4E-5	-2.89	0.00082258	0.0008389	0.00076466
1720137000	0.00082964	-6.0E-5	-6.74	0.0008904	0.00089358	0.00082562
1720050600	0.0008896	-3.3E-5	-3.58	0.00092283	0.00092491	0.00087753
1719964200	0.00092246	-6.0E-6	-0.65	0.00092783	0.00093417	0.0009176
1719877800	0.00092822	6.9E-7	0.07	0.00094863	0.00094872	0.00091147
1719791400	0.00092753	1.7E-5	1.87	0.00091096	0.00093238	0.00090466
1719705000	0.00091039	-7.8E-7	-0.09	0.00091116	0.00091855	0.00090907
1719618600	0.00091117	-1.8E-5	-1.94	0.00093121	0.00094009	0.00090796
1719532200	0.00092964	2.1E-5	2.31	0.00090951	0.00093647	0.00090802
1719445800	0.00090902	-7.0E-6	-0.76	0.00094863	0.00094872	0.00089797
1719359400	0.00091638	1.1E-5	1.22	0.00090615	0.00092488	0.00090059
1719273000	0.00090534	-1.8E-5	-1.95	0.000923	0.00092605	0.00087454
1719186600	0.00092317	-2.0E-5	-2.12	0.0009434	0.00094989	0.00092053
1719100200	0.0009434	-6.0E-6	-0.63	0.00095028	0.00095028	0.00093874
1719013800	0.00094968	1.0E-6	0.11	0.00094788	0.00095736	0.00093045
1718927400	0.00094848	-1.1E-5	-1.15	0.00095917	0.0009763	0.00094108
1718841000	0.00095906	2.0E-5	2.13	0.00093967	0.00096787	0.00093551
1718754600	0.00093918	-7.0E-6	-0.74	0.00094863	0.00094872	0.00091147
1718668200	0.00094605	-3.1E-5	-3.17	0.00099361	0.00099729	0.0009374
1718581800	0.00097732	1.5E-5	1.56	0.00096186	0.00098544	0.00095598
1718495400	0.00096252	2.3E-5	2.45	0.00093951	0.00096925	0.00093758
1718409000	0.00093947	2.0E-6	0.21	0.00093834	0.00095219	0.00090825
1718322600	0.00093733	-2.4E-5	-2.50	0.00096023	0.00096098	0.00092622
1718236200	0.00096122	1.7E-5	1.80	0.00094501	0.00098633	0.00093556
1718149800	0.00094469	-4.5E-5	-4.55	0.00099036	0.00099097	0.00092722
1718063400	0.00098992	-1.0E-5	-1.00	0.00099361	0.00100159	0.00098653
1717977000	0.00100012	6.0E-6	0.60	0.00099361	0.00100377	0.0009901
1717890600	0.00099432	1.0E-6	0.10	0.00099281	0.00100105	0.00099065
1717804200	0.00099324	-3.6E-5	-3.50	0.00102904	0.00103648	0.00098327
1717717800	0.00102954	-1.4E-5	-1.34	0.00104381	0.00104705	0.00101646
1717631400	0.00104398	1.4E-5	1.36	0.00099043	0.00104941	0.00098369
1717545000	0.00102955	1.4E-5	1.38	0.00101689	0.00103422	0.00101035
1717458600	0.00101561	-5.0E-6	-0.49	0.00101936	0.00103935	0.00101458
1717372200	0.00102056	-9.0E-6	-0.87	0.00102955	0.00103545	0.00101277
1717285800	0.00102955	1.3E-5	1.28	0.00101613	0.00103314	0.00101257
1717199400	0.00101607	5.0E-6	0.49	0.00101111	0.00103753	0.00100509
1717113000	0.00101149	-5.0E-6	-0.49	0.00101699	0.00103169	0.00099996
1717026600	0.0010166	-2.1E-5	-2.02	0.00103687	0.00104808	0.00101017
1716940200	0.00103796	-1.3E-5	-1.24	0.00104894	0.00105952	0.00101796
1716853800	0.00105138	1.9E-5	1.84	0.00099043	0.00107204	0.00098369
1716767400	0.0010327	2.1E-5	2.08	0.00101253	0.00104757	0.00100771
1716681000	0.00101179	5.0E-6	0.50	0.001005	0.00101908	0.00100226
1716594600	0.00100692	-8.0E-6	-0.79	0.00101799	0.00103267	0.00098186
1716508200	0.00101474	4.0E-6	0.40	0.0010091	0.0010642	0.0009639
1716421800	0.00101035	-1.4E-5	-1.37	0.00102314	0.00102945	0.00098685
1716335400	0.00102391	3.6E-5	3.64	0.00099043	0.00103544	0.00098064
1716249000	0.00098834	0.00015987	19.30	0.00079561	0.00099467	0.00077557
1716162600	0.00082847	-1.5E-5	-1.78	0.00084314	0.00084691	0.00082573
1716076200	0.00084354	1.0E-5	1.20	0.00083452	0.00084974	0.00083346
1715989800	0.00083402	3.9E-5	4.91	0.00079439	0.00084171	0.00079207
1715903400	0.00079465	-2.5E-5	-3.05	0.0008199	0.00082098	0.00078989
1715817000	0.00082012	4.2E-5	5.40	0.00077914	0.00082107	0.00077323
1715730600	0.00077828	-1.8E-5	-2.26	0.00079561	0.00079887	0.00077242
1715644200	0.00079612	5.0E-6	0.63	0.00080329	0.00081299	0.00078887
1715557800	0.000791	5.0E-6	0.64	0.0007865	0.00079646	0.00078396
1715471400	0.00078556	-2.6E-7	-0.03	0.00078671	0.00079413	0.00078011
1715385000	0.00078582	-3.4E-5	-4.15	0.00081804	0.00082414	0.0007777
1715298600	0.0008194	1.7E-5	2.12	0.00080329	0.00082544	0.00079719
1715212200	0.00080266	-1.2E-5	-1.47	0.00081334	0.00082012	0.0007937
1715125800	0.0008149	-1.4E-5	-1.69	0.00082846	0.00084491	0.00081222
1715039400	0.00082853	-1.8E-5	-2.13	0.00082486	0.00086579	0.00081571
1714953000	0.00084661	5.0E-6	0.59	0.00084132	0.0008559	0.00083032
1714866600	0.00084155	3.0E-6	0.36	0.00083744	0.00085486	0.00083604
1714780200	0.00083843	3.1E-5	3.84	0.00080712	0.00084382	0.00079942
1714693800	0.00080714	3.0E-6	0.37	0.00080353	0.00081337	0.00078189
1714607400	0.00080445	-1.1E-5	-1.35	0.00081304	0.00081527	0.00075983
1714521000	0.00081585	-5.2E-5	-5.99	0.0008663	0.00087719	0.0007878
1714434600	0.00086813	-1.4E-5	-1.59	0.00082486	0.00087278	0.00081571
1714348200	0.00088167	3.0E-6	0.34	0.00087846	0.0009037	0.00087707
1714261800	0.00087843	3.4E-5	4.03	0.00084554	0.00088559	0.00083171
1714175400	0.00084467	-8.0E-6	-0.94	0.0008519	0.00085479	0.00083801
1714089000	0.00085246	6.0E-6	0.71	0.00084768	0.00086109	0.00082956
1714002600	0.00084642	-2.3E-5	-2.65	0.00087004	0.00088882	0.00083809
1713916200	0.00086915	5.0E-6	0.58	0.00086393	0.00088096	0.00085181
1713829800	0.00086429	1.4E-5	1.65	0.00082486	0.0008721	0.00081571
1713743400	0.0008499	-1.0E-6	-0.12	0.00085041	0.00086303	0.00084233
1713657000	0.00085093	2.2E-5	2.66	0.00082486	0.00085628	0.00081571
1713570600	0.00082845	3.8E-7	0.05	0.00082664	0.00084326	0.00077521
1713484200	0.00082807	2.3E-5	2.86	0.00080715	0.00083549	0.00079846
1713397800	0.00080529	-2.8E-5	-3.36	0.00083241	0.00084227	0.00079011
1713311400	0.000833	-4.0E-6	-0.48	0.00083615	0.00084356	0.00080998
1713225000	0.00083745	-1.6E-5	-1.87	0.00084993	0.00088357	0.00082014
1713138600	0.00085354	3.6E-5	4.40	0.00081216	0.00085628	0.00078698
1713052200	0.00081766	-5.8E-5	-6.62	0.00087168	0.00089079	0.00078004
1712965800	0.00087572	-7.1E-5	-7.50	0.000946	0.0009592	0.00084549