Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721260931 | KGSL/BTC | https://exchange.latoken.com/exchange/KGSL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/KGSL-BTC | 0 | 18 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721260931 | KGSL/ETH | https://exchange.latoken.com/exchange/KGSL-ETH | ETH | 2 | https://exchange.latoken.com/exchange/KGSL-ETH | 0 | 18 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 313.207304939 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721260200 | 0.04299353 | -0.000679 | -1.55 | 0.04361058 | 0.0442857 | 0.04281744 | 0 |
| 1721173800 | 0.04367217 | 0.00029112 | 0.67 | 0.0434506 | 0.04379442 | 0.04187409 | 0 |
| 1721087400 | 0.04338105 | 0.00246844 | 6.03 | 0.04537073 | 0.04673917 | 0.04176783 | 0 |
| 1721001000 | 0.04091261 | 0.00122927 | 3.10 | 0.0396869 | 0.04113301 | 0.0396869 | 0 |
| 1720914600 | 0.03968334 | 0.00089924 | 2.32 | 0.03878664 | 0.0400624 | 0.03871811 | 0 |
| 1720828200 | 0.0387841 | 0.00035399 | 0.92 | 0.03842417 | 0.039219 | 0.03790636 | 0 |
| 1720741800 | 0.03843011 | -0.000266 | -0.69 | 0.03860503 | 0.03976038 | 0.03826226 | 0 |
| 1720655400 | 0.03869609 | -0.00019 | -0.49 | 0.03881858 | 0.03979844 | 0.0383056 | 0 |
| 1720569000 | 0.03888659 | 0.00092882 | 2.45 | 0.03799289 | 0.0390198 | 0.03771673 | 0 |
| 1720482600 | 0.03795777 | 0.00053323 | 1.42 | 0.04537073 | 0.04673917 | 0.03697973 | 0 |
| 1720396200 | 0.03742454 | -0.001543 | -3.96 | 0.03895881 | 0.03911518 | 0.03740981 | 0 |
| 1720309800 | 0.0389678 | 0.00098583 | 2.60 | 0.03790331 | 0.03918159 | 0.0375535 | 0 |
| 1720223400 | 0.03798197 | -0.00036 | -0.94 | 0.03813501 | 0.03848364 | 0.03598109 | 0 |
| 1720137000 | 0.03834241 | -0.001996 | -4.95 | 0.04030892 | 0.04046602 | 0.03802716 | 0 |
| 1720050600 | 0.04033873 | -0.001208 | -2.91 | 0.04158773 | 0.04166813 | 0.03976442 | 0 |
| 1719964200 | 0.04154631 | -0.000532 | -1.26 | 0.04212625 | 0.04234452 | 0.04136249 | 0 |
| 1719877800 | 0.0420788 | 5.3E-5 | 0.13 | 0.04537073 | 0.04673917 | 0.04185941 | 0 |
| 1719791400 | 0.04202572 | 0.00125999 | 3.09 | 0.04079706 | 0.04215588 | 0.04063385 | 0 |
| 1719705000 | 0.04076573 | 0.0003447 | 0.85 | 0.04040898 | 0.04094539 | 0.04039834 | 0 |
| 1719618600 | 0.04042103 | -0.000816 | -1.98 | 0.04127918 | 0.04163397 | 0.04016069 | 0 |
| 1719532200 | 0.04123679 | 0.00051404 | 1.26 | 0.04074457 | 0.04172197 | 0.04057564 | 0 |
| 1719445800 | 0.04072275 | -0.000654 | -1.58 | 0.04537073 | 0.04673917 | 0.04065999 | 0 |
| 1719359400 | 0.041377 | 0.00097033 | 2.40 | 0.04037593 | 0.04180657 | 0.04035629 | 0 |
| 1719273000 | 0.04040667 | -0.002026 | -4.77 | 0.04231636 | 0.04241438 | 0.03924013 | 0 |
| 1719186600 | 0.04243313 | -0.000603 | -1.40 | 0.04304415 | 0.04320691 | 0.04237834 | 0 |
| 1719100200 | 0.04303633 | 0.00012189 | 0.28 | 0.04297692 | 0.04320209 | 0.04282322 | 0 |
| 1719013800 | 0.04291444 | -0.000555 | -1.28 | 0.04347063 | 0.0435422 | 0.04245771 | 0 |
| 1718927400 | 0.0434698 | 2.3E-5 | 0.05 | 0.04352809 | 0.04451598 | 0.04323175 | 0 |
| 1718841000 | 0.04344671 | -0.000129 | -0.30 | 0.04364296 | 0.04401871 | 0.04335188 | 0 |
| 1718754600 | 0.04357552 | -0.000926 | -2.08 | 0.04454557 | 0.04457343 | 0.04290026 | 0 |
| 1718668200 | 0.04450175 | -0.000146 | -0.33 | 0.04537073 | 0.04673917 | 0.04364227 | 0 |
| 1718581800 | 0.04464819 | 0.00030694 | 0.69 | 0.0443382 | 0.04482731 | 0.0442201 | 0 |
| 1718495400 | 0.04434125 | 0.00010543 | 0.24 | 0.04421626 | 0.04448666 | 0.0441053 | 0 |
| 1718409000 | 0.04423582 | -0.000515 | -1.15 | 0.04478645 | 0.04510445 | 0.04356339 | 0 |
| 1718322600 | 0.04475055 | -0.000967 | -2.12 | 0.04572672 | 0.04581164 | 0.04437209 | 0 |
| 1718236200 | 0.04571731 | 0.00057298 | 1.27 | 0.0451091 | 0.04689326 | 0.04482741 | 0 |
| 1718149800 | 0.04514433 | -0.001402 | -3.01 | 0.04658885 | 0.04658885 | 0.04432932 | 0 |
| 1718063400 | 0.04654659 | -0.000122 | -0.26 | 0.04537073 | 0.04700185 | 0.04528125 | 0 |
| 1717977000 | 0.04666868 | 0.00021872 | 0.47 | 0.04642244 | 0.04679338 | 0.04633927 | 0 |
| 1717890600 | 0.04644996 | -5.0E-6 | -0.01 | 0.04642051 | 0.04657712 | 0.04636874 | 0 |
| 1717804200 | 0.04645486 | -0.000967 | -2.04 | 0.04740688 | 0.04818761 | 0.04590974 | 0 |
| 1717717800 | 0.04742156 | -0.000215 | -0.45 | 0.04767411 | 0.04799821 | 0.04703412 | 0 |
| 1717631400 | 0.04763675 | 0.00035963 | 0.76 | 0.04537073 | 0.04807599 | 0.04528125 | 0 |
| 1717545000 | 0.04727712 | 0.00118845 | 2.58 | 0.04609863 | 0.04759208 | 0.04593252 | 0 |
| 1717458600 | 0.04608867 | 0.00066518 | 1.46 | 0.04537073 | 0.04707649 | 0.04528125 | 0 |
| 1717372200 | 0.04542349 | 6.8E-5 | 0.15 | 0.04537097 | 0.04582731 | 0.04513526 | 0 |
| 1717285800 | 0.04535593 | 0.00015455 | 0.34 | 0.04522518 | 0.04543425 | 0.04515651 | 0 |
| 1717199400 | 0.04520138 | -0.000591 | -1.29 | 0.0458027 | 0.04620191 | 0.04463942 | 0 |
| 1717113000 | 0.04579239 | 0.00049687 | 1.10 | 0.04528087 | 0.04658445 | 0.04496457 | 0 |
| 1717026600 | 0.04529552 | -0.00051 | -1.11 | 0.04576664 | 0.04612424 | 0.0449566 | 0 |
| 1716940200 | 0.04580589 | -0.000647 | -1.39 | 0.04649343 | 0.04655816 | 0.04504592 | 0 |
| 1716853800 | 0.04645244 | 0.00056353 | 1.23 | 0.04591101 | 0.04729568 | 0.04548241 | 0 |
| 1716767400 | 0.04588891 | -0.000497 | -1.07 | 0.04640769 | 0.04654337 | 0.04571859 | 0 |
| 1716681000 | 0.04638635 | 0.00044285 | 0.96 | 0.04591556 | 0.046597 | 0.0459036 | 0 |
| 1716594600 | 0.0459435 | 0.00046789 | 1.03 | 0.04550946 | 0.04636307 | 0.04465259 | 0 |
| 1716508200 | 0.04547561 | -0.000831 | -1.79 | 0.04629902 | 0.04691297 | 0.04456498 | 0 |
| 1716421800 | 0.04630646 | -0.000708 | -1.51 | 0.04698794 | 0.047297 | 0.04621802 | 0 |
| 1716335400 | 0.04701405 | -0.000811 | -1.70 | 0.0478711 | 0.0481297 | 0.04638259 | 0 |
| 1716249000 | 0.0478246 | 0.00345154 | 7.78 | 0.04591101 | 0.04790603 | 0.0443274 | 0 |
| 1716162600 | 0.04437306 | -0.000524 | -1.17 | 0.04485024 | 0.04533792 | 0.04419515 | 0 |
| 1716076200 | 0.04489712 | 3.9E-5 | 0.09 | 0.04487199 | 0.0451478 | 0.04466555 | 0 |
| 1715989800 | 0.04485764 | 0.00112476 | 2.57 | 0.04375359 | 0.04520058 | 0.04365931 | 0 |
| 1715903400 | 0.04373288 | -0.00071 | -1.60 | 0.04439428 | 0.04468709 | 0.04328443 | 0 |
| 1715817000 | 0.04444334 | 0.00319173 | 7.74 | 0.04123638 | 0.04449768 | 0.04108733 | 0 |
| 1715730600 | 0.04125161 | -0.000878 | -2.08 | 0.04214552 | 0.04226391 | 0.04094741 | 0 |
| 1715644200 | 0.04213009 | 0.00094174 | 2.29 | 0.04591101 | 0.04603905 | 0.0412174 | 0 |
| 1715557800 | 0.04118835 | 0.00046052 | 1.13 | 0.04076975 | 0.04140372 | 0.04061044 | 0 |
| 1715471400 | 0.04072783 | -9.6E-5 | -0.24 | 0.04075622 | 0.04116197 | 0.040536 | 0 |
| 1715385000 | 0.04082342 | -0.001403 | -3.32 | 0.0421502 | 0.04252487 | 0.04036117 | 0 |
| 1715298600 | 0.04222639 | 0.0012489 | 3.05 | 0.04099557 | 0.04246411 | 0.04063885 | 0 |
| 1715212200 | 0.04097749 | -0.000884 | -2.11 | 0.04176401 | 0.04221561 | 0.04078734 | 0 |
| 1715125800 | 0.04186117 | -0.000472 | -1.11 | 0.04232154 | 0.04312863 | 0.04171919 | 0 |
| 1715039400 | 0.04233366 | -0.00055 | -1.28 | 0.04591101 | 0.04603905 | 0.0420792 | 0 |
| 1714953000 | 0.04288398 | 8.4E-5 | 0.20 | 0.04280798 | 0.04326184 | 0.04218577 | 0 |
| 1714866600 | 0.04279965 | 0.00063492 | 1.51 | 0.04213579 | 0.04317183 | 0.04193318 | 0 |
| 1714780200 | 0.04216473 | 0.00253182 | 6.39 | 0.0396112 | 0.04243512 | 0.03941486 | 0 |
| 1714693800 | 0.03963291 | 0.00047569 | 1.21 | 0.03901927 | 0.03993801 | 0.03812849 | 0 |
| 1714607400 | 0.03915722 | -0.001609 | -3.95 | 0.04062006 | 0.04065814 | 0.03786519 | 0 |
| 1714521000 | 0.04076609 | -0.002003 | -4.68 | 0.0427712 | 0.04333522 | 0.03959576 | 0 |
| 1714434600 | 0.04276921 | 0.00055954 | 1.33 | 0.04591101 | 0.04603905 | 0.04141404 | 0 |
| 1714348200 | 0.04220967 | -0.000309 | -0.73 | 0.04248558 | 0.043061 | 0.04205129 | 0 |
| 1714261800 | 0.0425186 | -0.000225 | -0.53 | 0.04271062 | 0.04281088 | 0.04187802 | 0 |
| 1714175400 | 0.0427433 | -0.000461 | -1.07 | 0.0432047 | 0.04339668 | 0.0424445 | 0 |
| 1714089000 | 0.04320444 | 0.00019044 | 0.44 | 0.04306179 | 0.04372383 | 0.04207364 | 0 |
| 1714002600 | 0.043014 | -0.001463 | -3.29 | 0.04449507 | 0.04494057 | 0.0425896 | 0 |
| 1713916200 | 0.04447697 | -0.000327 | -0.73 | 0.04475643 | 0.0450208 | 0.04413186 | 0 |
| 1713829800 | 0.0448042 | 0.00126116 | 2.90 | 0.04591101 | 0.04603905 | 0.04404099 | 0 |
| 1713743400 | 0.04354304 | 5.1E-5 | 0.12 | 0.0434026 | 0.04401126 | 0.04306376 | 0 |
| 1713657000 | 0.04349171 | 0.00057868 | 1.35 | 0.04276291 | 0.04384871 | 0.04238033 | 0 |
| 1713570600 | 0.04291303 | 0.00035846 | 0.84 | 0.0424671 | 0.04388265 | 0.03993334 | 0 |
| 1713484200 | 0.04255457 | 0.00146741 | 3.57 | 0.0410596 | 0.04296806 | 0.04076804 | 0 |
|
KGSL/BTC 0.00000067 BTC
+0.00%
|
KGSL/EUR 0.038998 €
-0.67%
|
|
KGSL/USD $ 0.042485
-1.05%
|
KGSL/GBP £ 0.032859
-0.48%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
