KickTokenKICK

$ 0.00000000

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 2922

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:33:45

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003859

Fully Diluted Market Cap

$ 0

Genesis Date

12/01/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.001927-0.014137

Circulating Supply 356,528,539,754 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733961738	KICK/BTC	https://trade.kucoin.com/KICK-BTC	BTC	1	https://trade.kucoin.com/KICK-BTC	14 hours ago
0.0014	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733961732	KICK/USDT	https://gate.io/trade/KICK_USDT	USDT	2	https://gate.io/trade/KICK_USDT	14 hours ago
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733961738	KICK/ETH	https://trade.kucoin.com/KICK-ETH	ETH	3	https://trade.kucoin.com/KICK-ETH	14 hours ago
0.016693	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733961738	KICK/USDT	https://trade.kucoin.com/KICK-USDT	USDT	4	https://trade.kucoin.com/KICK-USDT	14 hours ago
4.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	KICK/BTC	https://mercatox.com/exchange/KICK/BTC	BTC	5	https://mercatox.com/exchange/KICK/BTC	8 days ago
6.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733961732	KICK/ETH	https://gate.io/trade/KICK_ETH	ETH	6	https://gate.io/trade/KICK_ETH	14 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733961720	KICK/BTC	https://hitbtc.com/KICK-to-BTC	BTC	7	https://hitbtc.com/KICK-to-BTC	14 hours ago
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	$ -		KICK/USDT	https://exmo.com/en/trade#?pair=KICK_USDT	USDT	8	https://exmo.com/en/trade#?pair=KICK_USDT	-
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		KICK/ETH	https://exmo.com/en/trade#?pair=KICK_ETH	ETH	9	https://exmo.com/en/trade#?pair=KICK_ETH	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		KICK/ETH	https://info.uniswap.org/#/tokens/0xc12d1c73ee7dc3615ba4e37e4abfdbddfa38907e	ETH	10	https://info.uniswap.org/#/tokens/0xc12d1c73ee7dc3615ba4e37e4abfdbddfa38907e	-
1.03E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733961721	KICK/ETH	https://analytics.sushi.com/tokens/0xc12d1c73ee7dc3615ba4e37e4abfdbddfa38907e	ETH	11	https://analytics.sushi.com/tokens/0xc12d1c73ee7dc3615ba4e37e4abfdbddfa38907e	14 hours ago
1.03E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733961721	KICK/ETH	https://analytics.sushi.com/tokens/0x824a50df33ac1b41afc52f4194e2e8356c17c3ac	ETH	12	https://analytics.sushi.com/tokens/0x824a50df33ac1b41afc52f4194e2e8356c17c3ac	14 hours ago
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	BTC -		KICK/BTC	https://exmo.com/en/trade#?pair=KICK_BTC	BTC	13	https://exmo.com/en/trade#?pair=KICK_BTC	-

Date	Price	Low	High	Avg. Daily Vol
1	0.00394553	0.00374149	0.00414488	0	CX
4	0.00542579	0.00357162	0.00551267	43.21428571	CX
12	0.00370679	0.00337715	0.00560684	14.23529412	CX
26	0.00403962	0.00298032	0.00560684	8.99456522	CX
52	0.00206306	0.00192664	0.01413702	5.85597826	CX
156	0.000402	0.000402	0.01413702	8.9714974	CX
260	0.000402	9.332E-5	0.01413702	6264166.70544	CX

KICKICO is a fundraising platform for various projects including the business sphere, which allows the launch of a variety of fundraising campaigns such as: ICO, preICO, crowdfunding and crowdinvesting campaigns.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733961000	0	0	0	0	0	0	0
1733874600	0	0	0	0	0	0	0
1733788200	0	-0.004043	-99.99	0.00394553	0.00414488	0.00392943	0
1733701800	0.00404328	4.6E-5	1.15	0.00399607	0.00404328	0.00395885	0
1733615400	0.0039975	-2.0E-6	-0.05	0.00399486	0.00402279	0.00396592	0
1733529000	0.0039996	0.0001237	3.19	0.0038695	0.00408121	0.00385942	0
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00414488	0.00374149	0
1733356200	0.00395847	0.00011563	3.01	0.00383881	0.00396957	0.00378769	0
1733269800	0.00384284	1.6E-5	0.42	0.00383449	0.00384891	0.0037492	0
1733183400	0.00382683	-6.7E-5	-1.72	0.00389042	0.00392555	0.00377865	0
1733097000	0.00389432	3.5E-5	0.91	0.00385879	0.00391278	0.00383154	0
1733010600	0.003859	-3.7E-5	-0.95	0.0038994	0.0038994	0.00384598	0
1732924200	0.00389573	7.0E-5	1.83	0.00382629	0.00394736	0.00381789	500
1732837800	0.00382613	-1.5E-5	-0.39	0.00384401	0.00386656	0.00378815	0
1732751400	0.00384114	0.00016313	4.44	0.00367128	0.00389439	0.00367063	0
1732665000	0.00367801	-3.6E-5	-0.97	0.00372342	0.00379969	0.00362849	0
1732578600	0.003714	-0.000194	-4.96	0.0039554	0.00395922	0.0037131	0
1732492200	0.00390836	-1.0E-6	-0.03	0.00391351	0.00394599	0.00383169	0
1732405800	0.00390968	-5.1E-5	-1.29	0.0039554	0.00395922	0.00389081	0
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00399022	0.00388936	0
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.0039594	0.00376616	0
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00379762	0.00366598	0
1732060200	0.00369116	7.0E-5	1.93	0.00362182	0.00376192	0.00361722	0
1731973800	0.00362094	2.8E-5	0.78	0.00530873	0.00539665	0.00357859	0
1731887400	0.0035928	-0.001834	-33.80	0.00543491	0.00548323	0.00357162	710
1731801000	0.0054267	-4.1E-5	-0.75	0.00545904	0.00550427	0.00541179	0
1731714600	0.00546763	0.000229	4.37	0.00525997	0.00551267	0.00522996	0
1731628200	0.00523863	-0.000188	-3.46	0.00542579	0.00550684	0.00520263	0
1731541800	0.00542678	0.00014834	2.81	0.00529115	0.00560684	0.00517929	0
1731455400	0.00527844	-4.5E-5	-0.85	0.00530873	0.00539877	0.00511714	0
1731369000	0.00532299	0.00050016	10.37	0.00482915	0.00537654	0.00481795	0
1731282600	0.00482283	0.00021417	4.65	0.00460664	0.004887	0.00459471	0
1731196200	0.00460866	1.7E-5	0.37	0.00459229	0.00461644	0.00454687	0
1731109800	0.00459208	2.8E-5	0.61	0.004557	0.00463731	0.00454095	0
1731023400	0.00456449	2.5E-5	0.55	0.0045386	0.0046168	0.00447041	0
1730937000	0.00453954	0.00037064	8.89	0.00417186	0.00458834	0.00416976	0
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.0042262	0.00404956	0
1730764200	0.00405954	-7.2E-5	-1.74	0.00415855	0.00415855	0.00400926	0
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00404913	0
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.00414588	0
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00412988	0
1730418600	0.00421913	-0.000125	-2.88	0.00433868	0.00435902	0.00417916	0
1730332200	0.00434401	-1.3E-5	-0.30	0.00436287	0.00437445	0.00428665	0
1730245800	0.00435731	0.00016447	3.92	0.00418519	0.00441322	0.00418334	0
1730159400	0.00419284	0.00011592	2.84	0.00409287	0.00421168	0.0040343	0
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00409323	0.00401132	0
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004038	0.00398183	0
1729900200	0.00397841	-0.000107	-2.62	0.00409287	0.00412369	0.0039327	0
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.00412458	0.00399116	0
1729727400	0.00400024	-4.0E-5	-0.99	0.00403955	0.00403985	0.00391264	0
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00399467	0
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00416529	0.00401027	0
1729468200	0.00414016	4.0E-5	0.98	0.00410275	0.00415819	0.00408519	0
1729381800	0.00410063	-5.0E-6	-0.12	0.00410778	0.00411701	0.00408225	0
1729295400	0.00410576	6.7E-5	1.66	0.00361523	0.00413907	0.00360536	0
1729209000	0.00403877	-2.0E-5	-0.49	0.00361523	0.00404665	0.00360536	0
1729122600	0.00405904	5.2E-5	1.30	0.00401592	0.00410158	0.00400734	0
1729036200	0.00400688	4.0E-5	1.01	0.00396341	0.00406775	0.00389176	0
1728949800	0.00396684	0.00020084	5.33	0.00361523	0.00398868	0.00360536	0
1728863400	0.003766	-2.3E-5	-0.61	0.00379552	0.003796	0.00372231	0
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00380737	0.00374832	0
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00380462	0.00360536	0
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00367341	0.00353343	0
1728517800	0.00363708	-9.5E-5	-2.55	0.00372893	0.00375016	0.00361961	0
1728431400	0.00373177	-1.4E-5	-0.37	0.00373785	0.00379109	0.00371208	0
1728345000	0.00374567	-2.5E-5	-0.66	0.00364501	0.00386534	0.00362782	0
1728258600	0.00377095	4.8E-5	1.29	0.00372109	0.00377447	0.00371012	0
1728172200	0.00372342	2.0E-6	0.05	0.00373072	0.00374205	0.00370275	0
1728085800	0.00372136	7.5E-5	2.06	0.00364501	0.00374747	0.00362782	0
1727999400	0.0036459	4.0E-6	0.11	0.00363283	0.00368628	0.00360105	0
1727913000	0.00364189	-1.2E-5	-0.33	0.00364994	0.00373709	0.00359871	0
1727826600	0.00365367	-0.00014	-3.69	0.00379983	0.00384496	0.00361362	0
1727740200	0.00379391	-0.000148	-3.75	0.00393217	0.00393414	0.00377637	0
1727653800	0.00394202	-8.0E-6	-0.20	0.00395274	0.00396007	0.00392712	0
1727567400	0.00394958	5.0E-6	0.13	0.00394974	0.00397216	0.00392723	0
1727481000	0.00394483	3.5E-5	0.90	0.0039068	0.00398985	0.00389078	0
1727394600	0.00390958	0.00013047	3.45	0.0037916	0.00394465	0.00376024	0
1727308200	0.00377911	-8.2E-5	-2.12	0.00385611	0.00387701	0.00377757	0
1727221800	0.00386105	5.9E-5	1.55	0.00379964	0.00387957	0.00376403	0
1727135400	0.00380248	-8.0E-6	-0.21	0.00352588	0.00383207	0.00337715	0
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	0
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00376651	0
1726876200	0.00378555	5.0E-6	0.13	0.00377544	0.00384613	0.00374541	0
1726789800	0.00378092	0.00010648	2.90	0.00370679	0.0038314	0.0037018	0
1726703400	0.00367444	5.8E-5	1.60	0.00361799	0.00368261	0.00355496	0
1726617000	0.0036162	0.0001164	3.33	0.00349466	0.00368013	0.00345808	0
1726530600	0.0034998	-4.9E-5	-1.38	0.00355053	0.00355222	0.00345326	0
1726444200	0.00354848	-5.3E-5	-1.47	0.00360056	0.00362334	0.00352515	0
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00357039	0
1726271400	0.00363521	0.00014452	4.14	0.00349037	0.00363969	0.00345964	0
1726185000	0.00349069	4.9E-5	1.42	0.0034436	0.00351339	0.0034423	0