KickTokenKICK

$ 0.003741

0.000062

(

1.68%

)

Official Links

Website

Source Code

Info

Rank 1064

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 3,862,001,467.08

Exchange

Ask

$ 53,933.17

Last Trade Time

03:02:24

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001739

Fully Diluted Market Cap

$ 463,175

Genesis Date

12/01/2021

Days Range 0.003671-0.003745

52 Weeks Range 0.00182-0.014137

Circulating Supply 356,528,539,754 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732665731	KICK/BTC	https://trade.kucoin.com/KICK-BTC	BTC	1	https://trade.kucoin.com/KICK-BTC	8 hours ago
0.0014	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732665742	KICK/USDT	https://gate.io/trade/KICK_USDT	USDT	2	https://gate.io/trade/KICK_USDT	8 hours ago
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732665731	KICK/ETH	https://trade.kucoin.com/KICK-ETH	ETH	3	https://trade.kucoin.com/KICK-ETH	8 hours ago
0.016693	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732665731	KICK/USDT	https://trade.kucoin.com/KICK-USDT	USDT	4	https://trade.kucoin.com/KICK-USDT	8 hours ago
4.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732665721	KICK/BTC	https://mercatox.com/exchange/KICK/BTC	BTC	5	https://mercatox.com/exchange/KICK/BTC	8 hours ago
6.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732665742	KICK/ETH	https://gate.io/trade/KICK_ETH	ETH	6	https://gate.io/trade/KICK_ETH	8 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	KICK/BTC	https://hitbtc.com/KICK-to-BTC	BTC	7	https://hitbtc.com/KICK-to-BTC	8 hours ago
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	$ -		KICK/USDT	https://exmo.com/en/trade#?pair=KICK_USDT	USDT	8	https://exmo.com/en/trade#?pair=KICK_USDT	-
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		KICK/ETH	https://exmo.com/en/trade#?pair=KICK_ETH	ETH	9	https://exmo.com/en/trade#?pair=KICK_ETH	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		KICK/ETH	https://info.uniswap.org/#/tokens/0xc12d1c73ee7dc3615ba4e37e4abfdbddfa38907e	ETH	10	https://info.uniswap.org/#/tokens/0xc12d1c73ee7dc3615ba4e37e4abfdbddfa38907e	-
1.03E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	KICK/ETH	https://analytics.sushi.com/tokens/0xc12d1c73ee7dc3615ba4e37e4abfdbddfa38907e	ETH	11	https://analytics.sushi.com/tokens/0xc12d1c73ee7dc3615ba4e37e4abfdbddfa38907e	8 hours ago
1.03E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	KICK/ETH	https://analytics.sushi.com/tokens/0x824a50df33ac1b41afc52f4194e2e8356c17c3ac	ETH	12	https://analytics.sushi.com/tokens/0x824a50df33ac1b41afc52f4194e2e8356c17c3ac	8 hours ago
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	BTC -		KICK/BTC	https://exmo.com/en/trade#?pair=KICK_BTC	BTC	13	https://exmo.com/en/trade#?pair=KICK_BTC	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00369364	4.698E-5	1.27191605029	0.00362849	0.00399022	0	CX
4	0.00436287	-0.00062225	-14.2624006675	0.00357162	0.00560684	25.35714286	CX
12	0.00344512	0.0002955	8.57734999071	0.00315247	0.00560684	8.35294118	CX
26	0.00377422	-3.36E-5	-0.890250170896	0.00298032	0.00560684	6.24324324	CX
52	0.00183454	0.00190608	103.899615162	0.0018203	0.01413702	4.48509485	CX
156	0.000402	0.00333862	830.502487562	0.000402	0.01413702	8.51695195	CX
260	0	0	0	0	0.01413702	6260748.99311	CX

KICKICO is a fundraising platform for various projects including the business sphere, which allows the launch of a variety of fundraising campaigns such as: ICO, preICO, crowdfunding and crowdinvesting campaigns.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.00367801	-3.6E-5	-0.97	0.00372342	0.00379969	0.00362849	0
1732578600	0.003714	-0.000194	-4.96	0.0039554	0.00395922	0.0037131	0
1732492200	0.00390836	-1.0E-6	-0.03	0.00391351	0.00394599	0.00383169	0
1732405800	0.00390968	-5.1E-5	-1.29	0.0039554	0.00395922	0.00389081	0
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00399022	0.00388936	0
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.0039594	0.00376616	0
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00379762	0.00366598	0
1732060200	0.00369116	7.0E-5	1.93	0.00362182	0.00376192	0.00361722	0
1731973800	0.00362094	2.8E-5	0.78	0.00530873	0.00539665	0.00357859	0
1731887400	0.0035928	-0.001834	-33.80	0.00543491	0.00548323	0.00357162	710
1731801000	0.0054267	-4.1E-5	-0.75	0.00545904	0.00550427	0.00541179	0
1731714600	0.00546763	0.000229	4.37	0.00525997	0.00551267	0.00522996	0
1731628200	0.00523863	-0.000188	-3.46	0.00542579	0.00550684	0.00520263	0
1731541800	0.00542678	0.00014834	2.81	0.00529115	0.00560684	0.00517929	0
1731455400	0.00527844	-4.5E-5	-0.85	0.00530873	0.00539877	0.00511714	0
1731369000	0.00532299	0.00050016	10.37	0.00482915	0.00537654	0.00481795	0
1731282600	0.00482283	0.00021417	4.65	0.00460664	0.004887	0.00459471	0
1731196200	0.00460866	1.7E-5	0.37	0.00459229	0.00461644	0.00454687	0
1731109800	0.00459208	2.8E-5	0.61	0.004557	0.00463731	0.00454095	0
1731023400	0.00456449	2.5E-5	0.55	0.0045386	0.0046168	0.00447041	0
1730937000	0.00453954	0.00037064	8.89	0.00417186	0.00458834	0.00416976	0
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.0042262	0.00404956	0
1730764200	0.00405954	-7.2E-5	-1.74	0.00415855	0.00415855	0.00400926	0
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00404913	0
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.00414588	0
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00412988	0
1730418600	0.00421913	-0.000125	-2.88	0.00433868	0.00435902	0.00417916	0
1730332200	0.00434401	-1.3E-5	-0.30	0.00436287	0.00437445	0.00428665	0
1730245800	0.00435731	0.00016447	3.92	0.00418519	0.00441322	0.00418334	0
1730159400	0.00419284	0.00011592	2.84	0.00409287	0.00421168	0.0040343	0
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00409323	0.00401132	0
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004038	0.00398183	0
1729900200	0.00397841	-0.000107	-2.62	0.00409287	0.00412369	0.0039327	0
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.00412458	0.00399116	0
1729727400	0.00400024	-4.0E-5	-0.99	0.00403955	0.00403985	0.00391264	0
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00399467	0
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00416529	0.00401027	0
1729468200	0.00414016	4.0E-5	0.98	0.00410275	0.00415819	0.00408519	0
1729381800	0.00410063	-5.0E-6	-0.12	0.00410778	0.00411701	0.00408225	0
1729295400	0.00410576	6.7E-5	1.66	0.00361523	0.00413907	0.00360536	0
1729209000	0.00403877	-2.0E-5	-0.49	0.00361523	0.00404665	0.00360536	0
1729122600	0.00405904	5.2E-5	1.30	0.00401592	0.00410158	0.00400734	0
1729036200	0.00400688	4.0E-5	1.01	0.00396341	0.00406775	0.00389176	0
1728949800	0.00396684	0.00020084	5.33	0.00361523	0.00398868	0.00360536	0
1728863400	0.003766	-2.3E-5	-0.61	0.00379552	0.003796	0.00372231	0
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00380737	0.00374832	0
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00380462	0.00360536	0
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00367341	0.00353343	0
1728517800	0.00363708	-9.5E-5	-2.55	0.00372893	0.00375016	0.00361961	0
1728431400	0.00373177	-1.4E-5	-0.37	0.00373785	0.00379109	0.00371208	0
1728345000	0.00374567	-2.5E-5	-0.66	0.00364501	0.00386534	0.00362782	0
1728258600	0.00377095	4.8E-5	1.29	0.00372109	0.00377447	0.00371012	0
1728172200	0.00372342	2.0E-6	0.05	0.00373072	0.00374205	0.00370275	0
1728085800	0.00372136	7.5E-5	2.06	0.00364501	0.00374747	0.00362782	0
1727999400	0.0036459	4.0E-6	0.11	0.00363283	0.00368628	0.00360105	0
1727913000	0.00364189	-1.2E-5	-0.33	0.00364994	0.00373709	0.00359871	0
1727826600	0.00365367	-0.00014	-3.69	0.00379983	0.00384496	0.00361362	0
1727740200	0.00379391	-0.000148	-3.75	0.00393217	0.00393414	0.00377637	0
1727653800	0.00394202	-8.0E-6	-0.20	0.00395274	0.00396007	0.00392712	0
1727567400	0.00394958	5.0E-6	0.13	0.00394974	0.00397216	0.00392723	0
1727481000	0.00394483	3.5E-5	0.90	0.0039068	0.00398985	0.00389078	0
1727394600	0.00390958	0.00013047	3.45	0.0037916	0.00394465	0.00376024	0
1727308200	0.00377911	-8.2E-5	-2.12	0.00385611	0.00387701	0.00377757	0
1727221800	0.00386105	5.9E-5	1.55	0.00379964	0.00387957	0.00376403	0
1727135400	0.00380248	-8.0E-6	-0.21	0.00352588	0.00383207	0.00337715	0
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	0
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00376651	0
1726876200	0.00378555	5.0E-6	0.13	0.00377544	0.00384613	0.00374541	0
1726789800	0.00378092	0.00010648	2.90	0.00370679	0.0038314	0.0037018	0
1726703400	0.00367444	5.8E-5	1.60	0.00361799	0.00368261	0.00355496	0
1726617000	0.0036162	0.0001164	3.33	0.00349466	0.00368013	0.00345808	0
1726530600	0.0034998	-4.9E-5	-1.38	0.00355053	0.00355222	0.00345326	0
1726444200	0.00354848	-5.3E-5	-1.47	0.00360056	0.00362334	0.00352515	0
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00357039	0
1726271400	0.00363521	0.00014452	4.14	0.00349037	0.00363969	0.00345964	0
1726185000	0.00349069	4.9E-5	1.42	0.0034436	0.00351339	0.0034423	0
1726098600	0.00344216	-1.4E-5	-0.41	0.00345794	0.00347996	0.00333344	0
1726012200	0.00345653	2.9E-5	0.85	0.00341742	0.00348205	0.00338572	0
1725925800	0.00342735	0.00012929	3.92	0.00352588	0.00359042	0.00328414	0
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.00331895	0.00321822	0
1725753000	0.00324585	1.3E-5	0.40	0.00323916	0.00328939	0.0032246	0
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00341604	0.00315247	0
1725580200	0.00336912	-0.000104	-2.99	0.00348031	0.00349416	0.00334653	0
1725493800	0.00347332	1.4E-5	0.40	0.00344512	0.00351021	0.003349	0
1725407400	0.0034595	-9.0E-5	-2.54	0.00354799	0.00358718	0.00345429	0
1725321000	0.00354984	0.00011429	3.33	0.00352588	0.00359042	0.00337715	0
1725234600	0.00343555	-0.000102	-2.88	0.00353743	0.00354232	0.00343471	0
1725148200	0.00353727	-9.0E-6	-0.25	0.00354638	0.00356086	0.00352595	0
1725061800	0.00354583	-1.7E-5	-0.48	0.00355783	0.00359285	0.00347469	0
1724975400	0.0035625	1.1E-5	0.31	0.00354164	0.00367041	0.00353269	0
1724889000	0.00355109	-2.9E-5	-0.81	0.00356979	0.00361203	0.0034754	0
1724802600	0.0035796	-0.000195	-5.17	0.0037725	0.00379172	0.00348152	0