KIMCHI.financeKIMCHI

$ 0.006135

0.001012

(

19.75%

)

Official Links

Website

Source Code

Discord

Info

Rank 4539

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006655

Exchange

GATE

Ask

$ 0.007513

Last Trade Time

00:27:11

Volume (24h)

$ 580

Last Trade Size

1,495.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006198

Fully Diluted Market Cap

$ 0

Genesis Date

9/01/2020

Days Range 0.005071-0.007233

52 Weeks Range 0.000016-0.013333

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007565	Gate.io	45889.9	/cdn/crypto/logos/exchanges/GATE.png	$ 346.36	1724067951	KIMCHI/USDT	https://gate.io/trade/KIMCHI_USDT	USDT	1	https://gate.io/trade/KIMCHI_USDT	96.8431471031	6 hours ago
2.36E-6	Gate.io	1495.9	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003530	1724087599	KIMCHI/ETH	https://gate.io/trade/KIMCHI_ETH	ETH	2	https://gate.io/trade/KIMCHI_ETH	3.15685289686	18 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00708635	-0.00095153	-13.4276461084	0.00589601	0.00725244	104145.678929	CX
4	0.00708635	-0.00095153	-13.4276461084	0.00466239	0.00761739	52828202.6826	CX
12	0.00821694	-0.00208212	-25.3393599077	0.00466239	0.00832186	17958938.2294	CX
26	0.00611414	2.068E-5	0.338232359743	0.00466239	0.01333258	8350059.53027	CX
52	0.00488904	0.00124578	25.4810760395	1.584E-5	0.01333258	5002933.15155	CX
156	0.02975776	-0.02362294	-79.384133752	1.024E-5	0.12732503	2011812.61317	CX
260	0.0002118	0.00592302	2796.51558074	1.024E-5	0.17861482	1631060.88398	CX

KIMCHI.finance is a fork version of SUSHI Swap. 1,050 KIMCHI is generated in every block.

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00680662	0.00071687	11.77	0.0060874	0.00691651	0.00605576	673
1723938600	0.00608975	4.3E-5	0.71	0.00604357	0.00611906	0.00603234	661
1723852200	0.00604683	4.7E-5	0.78	0.00598989	0.006124	0.00594751	0
1723765800	0.0059997	-0.000978	-14.02	0.0069825	0.00700449	0.00589601	489
1723679400	0.006978	-8.7E-5	-1.23	0.00707468	0.00725244	0.00692342	1193
1723593000	0.00706467	2.5E-5	0.36	0.00699872	0.00716053	0.00682134	1755
1723506600	0.00703984	0.00046535	7.08	0.00708635	0.0072333	0.00651119	620100
1723420200	0.00657449	-0.000125	-1.87	0.00670687	0.00695945	0.00653517	0
1723333800	0.00669903	-0.00059	-8.09	0.00728801	0.00742219	0.0066674	557
1723247400	0.00728902	-0.000248	-3.29	0.00754499	0.00759658	0.00719152	0
1723161000	0.00753689	0.00094208	14.29	0.00656778	0.00764294	0.00652571	0
1723074600	0.00659481	-0.000129	-1.92	0.00674442	0.00698146	0.00648621	485
1722988200	0.00672431	-9.9E-5	-1.45	0.00678311	0.0071312	0.00650335	73667
1722901800	0.00682334	-0.000123	-1.77	0.00708635	0.00756861	0.00466239	642371
1722815400	0.00694676	-1.0E-6	-0.01	0.00693862	0.00711768	0.00673006	323212
1722729000	0.0069482	-0.000243	-3.38	0.00719577	0.00722411	0.00682999	297600
1722642600	0.00719127	-0.000399	-5.26	0.00758404	0.00761739	0.00706207	106674
1722556200	0.00759047	0.00061478	8.81	0.00699142	0.00761296	0.00677255	86272
1722469800	0.00697569	-0.000134	-1.88	0.00710744	0.00723062	0.00694541	24731
1722383400	0.00710944	-5.1E-5	-0.71	0.00716469	0.00729265	0.00702448	16549
1722297000	0.00716068	-4.0E-5	-0.56	0.00708635	0.00733583	0.00704868	723266
1722210600	0.00720099	3.8E-5	0.53	0.00714333	0.00725265	0.00711002	289787
1722124200	0.00716289	1.8E-5	0.25	0.00719349	0.00733299	0.00709796	255769
1722037800	0.00714466	-9.3E-5	-1.28	0.00717251	0.00731083	0.00709343	185232
1721951400	0.00723797	3.4E-5	0.47	0.00717358	0.00736203	0.0069457	291098
1721865000	0.00720379	-0.00014	-1.91	0.00734967	0.00735892	0.0070441	764148
1721778600	0.00734417	0.00018074	2.52	0.00715952	0.00738227	0.00708466	2215
1721692200	0.00716343	-0.000198	-2.69	0.00708635	0.00732958	0.00690187	1263168348
1721605800	0.00736162	-6.5E-7	-0.01	0.00735071	0.00740896	0.00716784	17321468
1721519400	0.00736227	3.3E-5	0.45	0.00732762	0.00739778	0.00728262	1164448
1721433000	0.0073294	0.00012498	1.73	0.00717698	0.00740012	0.00709419	514546
1721346600	0.00720442	0.00011487	1.62	0.00708635	0.00730174	0.00707356	73036
1721260200	0.00708955	-0.000157	-2.17	0.00724521	0.00734973	0.0070596	809505
1721173800	0.00724617	-4.2E-5	-0.58	0.0072906	0.00735204	0.00706966	644276
1721087400	0.00728854	0.00025055	3.56	0.00708861	0.00729869	0.00703265	1502131
1721001000	0.00703799	-4.9E-5	-0.69	0.00708861	0.00716813	0.0070357	1472099
1720914600	0.00708696	-2.2E-5	-0.31	0.00710902	0.00718728	0.0070486	1483602
1720828200	0.00710889	1.1E-5	0.15	0.00709387	0.00717449	0.00699257	1518963
1720741800	0.00709812	2.5E-5	0.35	0.00706106	0.00719513	0.00696939	1371702
1720655400	0.00707338	-5.0E-5	-0.70	0.00710553	0.0071843	0.00704697	1409913
1720569000	0.007123	3.7E-5	0.52	0.00711646	0.0072277	0.00696998	1496650
1720482600	0.00708555	1.1E-5	0.16	0.00716749	0.00728852	0.00576126	1638646
1720396200	0.00707438	-9.0E-6	-0.13	0.00710384	0.00718939	0.00699453	1390166
1720309800	0.00708315	-0.000253	-3.45	0.00733119	0.0074956	0.00705952	1144120
1720223400	0.00733591	0.00085237	13.15	0.00642834	0.00749716	0.00601457	1051483
1720137000	0.00648354	-0.000469	-6.75	0.00695833	0.00698321	0.00645208	0
1720050600	0.00695211	-0.000257	-3.57	0.00721176	0.00722805	0.00685777	0
1719964200	0.00720889	-4.5E-5	-0.62	0.00725082	0.00730036	0.00717087	0
1719877800	0.00725388	-0.000166	-2.24	0.00716749	0.00739829	0.00691127	1364956
1719791400	0.00742026	0.00013711	1.88	0.00728775	0.0074591	0.00723733	0
1719705000	0.00728315	0.00019626	2.77	0.0070868	0.00738686	0.00708592	569001
1719618600	0.00708689	-0.000178	-2.45	0.00727726	0.00734668	0.00706198	295722
1719532200	0.00726502	0.00019485	2.76	0.00707399	0.00739606	0.00706242	187930
1719445800	0.00707017	-2.3E-5	-0.32	0.00716749	0.00717093	0.00692043	669787
1719359400	0.00709346	-4.9E-5	-0.69	0.00714855	0.00720794	0.00705136	1486330
1719273000	0.00714216	6.4E-5	0.90	0.00707633	0.00721231	0.00680198	1484265
1719186600	0.00707768	-8.5E-5	-1.19	0.00716286	0.00720982	0.00699775	2556761
1719100200	0.0071629	-1.3E-5	-0.18	0.00717996	0.00719681	0.0071094	2830141
1719013800	0.00717543	-2.6E-5	-0.36	0.00719691	0.00726112	0.0070301	2427624
1718927400	0.00720142	-8.0E-5	-1.10	0.00728264	0.00741271	0.00714525	2122947
1718841000	0.00728176	0.00015094	2.12	0.00713453	0.00732844	0.00710298	2050477
1718754600	0.00713082	-1.7E-5	-0.24	0.00716749	0.00716817	0.00692043	1114563
1718668200	0.00714797	-0.000164	-2.24	0.00821694	0.00832186	0.00708612	2005652
1718581800	0.00731183	3.9E-5	0.54	0.00726745	0.00737259	0.0071984	998388
1718495400	0.00727243	3.5E-5	0.48	0.00723777	0.00732323	0.00717696	1227596
1718409000	0.0072374	5.1E-5	0.71	0.00719399	0.00736921	0.007038	1443219
1718322600	0.00718621	-4.1E-5	-0.57	0.00721957	0.0072941	0.00711991	1452201
1718236200	0.00722702	1.9E-5	0.26	0.00721008	0.00742509	0.00708999	1421950
1718149800	0.00720767	2.2E-5	0.31	0.00718929	0.00726727	0.00707764	1472026
1718063400	0.00718612	-0.000185	-2.51	0.00821694	0.00832186	0.00716852	1511206
1717977000	0.00737129	4.3E-5	0.59	0.00732331	0.00739816	0.00729742	0
1717890600	0.00732851	8.0E-6	0.11	0.00731738	0.00736232	0.00729115	550729
1717804200	0.00732057	-3.9E-5	-0.53	0.00735575	0.0073965	0.00706503	852842
1717717800	0.00735934	1.3E-5	0.18	0.00734534	0.00758999	0.007302	485180
1717631400	0.00734657	-1.3E-5	-0.18	0.00821694	0.00832186	0.00718179	1122159
1717545000	0.00735939	0.0001	1.38	0.00726892	0.00739278	0.00722215	274021
1717458600	0.00725977	2.0E-6	0.03	0.00724882	0.0073337	0.00714582	1016253
1717372200	0.00725735	-2.6E-5	-0.36	0.00728315	0.00732485	0.00720192	1215606
1717285800	0.00728317	2.0E-5	0.28	0.00726349	0.00732797	0.00723805	1172337
1717199400	0.00726305	3.3E-5	0.46	0.00722757	0.00735233	0.00718459	1135833
1717113000	0.0072303	1.0E-6	0.01	0.00723196	0.00737472	0.00719491	1281267
1717026600	0.00722918	-3.7E-5	-0.51	0.00725812	0.00733656	0.00714179	1323242
1716940200	0.00726578	0.00013971	1.96	0.00710953	0.00730375	0.00699078	1199361
1716853800	0.00712607	-2.6E-5	-0.36	0.00821694	0.00832186	0.00698879	715151
1716767400	0.00715245	0.00021978	3.17	0.00693772	0.00725541	0.00691629	419678
1716681000	0.00693267	-0.000116	-1.65	0.00703503	0.00703505	0.00687506	1273225
1716594600	0.00704849	-0.000769	-9.84	0.00784236	0.00802414	0.00702101	420009
1716508200	0.0078173	0.00025834	3.42	0.00754956	0.00886837	0.0074613	178403
1716421800	0.00755896	-0.000443	-5.54	0.00799565	0.0080674	0.00754706	1247234
1716335400	0.00800171	-0.000198	-2.41	0.00821694	0.00842701	0.00797813	190575
1716249000	0.00819958	0.00062059	8.19	0.00632015	0.00863447	0.00614402	646023
1716162600	0.00757899	-1.3E-5	-0.17	0.0075883	0.00762553	0.00751337	1309717
1716076200	0.0075919	2.4E-5	0.32	0.00757258	0.00763019	0.00753868	1325027