KIMCHI.financeKIMCHI

$ 0.007212

0.00004

(

0.56%

)

Official Links

Website

Source Code

Discord

Info

Rank 4542

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007082

Exchange

GATE

Ask

$ 0.007277

Last Trade Time

06:45:06

Volume (24h)

$ 1,834

Last Trade Size

1,406.68

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007221

Fully Diluted Market Cap

$ 0

Genesis Date

9/01/2020

Days Range 0.007145-0.007311

52 Weeks Range 0.000016-0.013333

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007197	Gate.io	43343.9	/cdn/crypto/logos/exchanges/GATE.png	$ 312.03	1721976558	KIMCHI/USDT	https://gate.io/trade/KIMCHI_USDT	USDT	1	https://gate.io/trade/KIMCHI_USDT	53.8316515043	22 minutes ago
2.21E-6	Gate.io	37173.6	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.082901	1721974578	KIMCHI/ETH	https://gate.io/trade/KIMCHI_ETH	ETH	2	https://gate.io/trade/KIMCHI_ETH	46.1683484957	55 minutes ago

s	Change %
1	0.489899651385	CX
4	-0.894842289543	CX
12	13.2675288778	CX
26	17.9583719051	CX
52	35.3015334627	CX
156	2655.88077952	CX
260	3305.16525024	CX

KIMCHI.finance is a fork version of SUSHI Swap. 1,050 KIMCHI is generated in every block.

Optivo Finance PLC Publication of Prospectus

Optivo Finance PLC 07 September 2023 Optivo Finance plc ( the"Issuer") (Incorporated with limited liability in England and Wales with...

Optivo Finance PLC Notice of sale of 2035 Retained Bonds

Optivo Finance PLC 07 August 2023 Optivo Finance plc ( the"Issuer") (Incorporated with limited liability in England and Wales with...

Optivo Finance PLC Tap of GBP300,000,000 5.25% Secured bonds due 2043

Optivo Finance PLC 12 July 2023 Optivo Finance plc (the"Issuer") (Incorporated with limited liability in England and Wales with...

Optivo Finance PLC Preliminary Results 2022/23

Optivo Finance PLC 01 June 2023 Preliminary Results 2022/23 Southern Housing Unaudited preliminary results for the year ended 31 March 2023...

Optivo Finance PLC Southern Housing Non Deal Investor Update

Optivo Finance PLC 14 March 2023 Southern Housing Non Deal Investor Update Southern Housing, owning 77,000 homes and serving 167,000 residents...

Date	Close	Change	Change %	Open	High	Low	Volume
1721951400	0.00723797	3.4E-5	0.47	0.00717358	0.00736203	0.0069457	291098
1721865000	0.00720379	-0.00014	-1.91	0.00734967	0.00735892	0.0070441	764148
1721778600	0.00734417	0.00018074	2.52	0.00715952	0.00738227	0.00708466	2215
1721692200	0.00716343	-0.000198	-2.69	0.00708635	0.00732958	0.00690187	1263168348
1721605800	0.00736162	-6.5E-7	-0.01	0.00735071	0.00740896	0.00716784	17321468
1721519400	0.00736227	3.3E-5	0.45	0.00732762	0.00739778	0.00728262	1164448
1721433000	0.0073294	0.00012498	1.73	0.00717698	0.00740012	0.00709419	514546
1721346600	0.00720442	0.00011487	1.62	0.00708635	0.00730174	0.00707356	73036
1721260200	0.00708955	-0.000157	-2.17	0.00724521	0.00734973	0.0070596	809505
1721173800	0.00724617	-4.2E-5	-0.58	0.0072906	0.00735204	0.00706966	644276
1721087400	0.00728854	0.00025055	3.56	0.00708861	0.00729869	0.00703265	1502131
1721001000	0.00703799	-4.9E-5	-0.69	0.00708861	0.00716813	0.0070357	1472099
1720914600	0.00708696	-2.2E-5	-0.31	0.00710902	0.00718728	0.0070486	1483602
1720828200	0.00710889	1.1E-5	0.15	0.00709387	0.00717449	0.00699257	1518963
1720741800	0.00709812	2.5E-5	0.35	0.00706106	0.00719513	0.00696939	1371702
1720655400	0.00707338	-5.0E-5	-0.70	0.00710553	0.0071843	0.00704697	1409913
1720569000	0.007123	3.7E-5	0.52	0.00711646	0.0072277	0.00696998	1496650
1720482600	0.00708555	1.1E-5	0.16	0.00716749	0.00728852	0.00576126	1638646
1720396200	0.00707438	-9.0E-6	-0.13	0.00710384	0.00718939	0.00699453	1390166
1720309800	0.00708315	-0.000253	-3.45	0.00733119	0.0074956	0.00705952	1144120
1720223400	0.00733591	0.00085237	13.15	0.00642834	0.00749716	0.00601457	1051483
1720137000	0.00648354	-0.000469	-6.75	0.00695833	0.00698321	0.00645208	0
1720050600	0.00695211	-0.000257	-3.57	0.00721176	0.00722805	0.00685777	0
1719964200	0.00720889	-4.5E-5	-0.62	0.00725082	0.00730036	0.00717087	0
1719877800	0.00725388	-0.000166	-2.24	0.00716749	0.00739829	0.00691127	1364956
1719791400	0.00742026	0.00013711	1.88	0.00728775	0.0074591	0.00723733	0
1719705000	0.00728315	0.00019626	2.77	0.0070868	0.00738686	0.00708592	569001
1719618600	0.00708689	-0.000178	-2.45	0.00727726	0.00734668	0.00706198	295722
1719532200	0.00726502	0.00019485	2.76	0.00707399	0.00739606	0.00706242	187930
1719445800	0.00707017	-2.3E-5	-0.32	0.00716749	0.00717093	0.00692043	669787
1719359400	0.00709346	-4.9E-5	-0.69	0.00714855	0.00720794	0.00705136	1486330
1719273000	0.00714216	6.4E-5	0.90	0.00707633	0.00721231	0.00680198	1484265
1719186600	0.00707768	-8.5E-5	-1.19	0.00716286	0.00720982	0.00699775	2556761
1719100200	0.0071629	-1.3E-5	-0.18	0.00717996	0.00719681	0.0071094	2830141
1719013800	0.00717543	-2.6E-5	-0.36	0.00719691	0.00726112	0.0070301	2427624
1718927400	0.00720142	-8.0E-5	-1.10	0.00728264	0.00741271	0.00714525	2122947
1718841000	0.00728176	0.00015094	2.12	0.00713453	0.00732844	0.00710298	2050477
1718754600	0.00713082	-1.7E-5	-0.24	0.00716749	0.00716817	0.00692043	1114563
1718668200	0.00714797	-0.000164	-2.24	0.00821694	0.00832186	0.00708612	2005652
1718581800	0.00731183	3.9E-5	0.54	0.00726745	0.00737259	0.0071984	998388
1718495400	0.00727243	3.5E-5	0.48	0.00723777	0.00732323	0.00717696	1227596
1718409000	0.0072374	5.1E-5	0.71	0.00719399	0.00736921	0.007038	1443219
1718322600	0.00718621	-4.1E-5	-0.57	0.00721957	0.0072941	0.00711991	1452201
1718236200	0.00722702	1.9E-5	0.26	0.00721008	0.00742509	0.00708999	1421950
1718149800	0.00720767	2.2E-5	0.31	0.00718929	0.00726727	0.00707764	1472026
1718063400	0.00718612	-0.000185	-2.51	0.00821694	0.00832186	0.00716852	1511206
1717977000	0.00737129	4.3E-5	0.59	0.00732331	0.00739816	0.00729742	0
1717890600	0.00732851	8.0E-6	0.11	0.00731738	0.00736232	0.00729115	550729
1717804200	0.00732057	-3.9E-5	-0.53	0.00735575	0.0073965	0.00706503	852842
1717717800	0.00735934	1.3E-5	0.18	0.00734534	0.00758999	0.007302	485180
1717631400	0.00734657	-1.3E-5	-0.18	0.00821694	0.00832186	0.00718179	1122159
1717545000	0.00735939	0.0001	1.38	0.00726892	0.00739278	0.00722215	274021
1717458600	0.00725977	2.0E-6	0.03	0.00724882	0.0073337	0.00714582	1016253
1717372200	0.00725735	-2.6E-5	-0.36	0.00728315	0.00732485	0.00720192	1215606
1717285800	0.00728317	2.0E-5	0.28	0.00726349	0.00732797	0.00723805	1172337
1717199400	0.00726305	3.3E-5	0.46	0.00722757	0.00735233	0.00718459	1135833
1717113000	0.0072303	1.0E-6	0.01	0.00723196	0.00737472	0.00719491	1281267
1717026600	0.00722918	-3.7E-5	-0.51	0.00725812	0.00733656	0.00714179	1323242
1716940200	0.00726578	0.00013971	1.96	0.00710953	0.00730375	0.00699078	1199361
1716853800	0.00712607	-2.6E-5	-0.36	0.00821694	0.00832186	0.00698879	715151
1716767400	0.00715245	0.00021978	3.17	0.00693772	0.00725541	0.00691629	419678
1716681000	0.00693267	-0.000116	-1.65	0.00703503	0.00703505	0.00687506	1273225
1716594600	0.00704849	-0.000769	-9.84	0.00784236	0.00802414	0.00702101	420009
1716508200	0.0078173	0.00025834	3.42	0.00754956	0.00886837	0.0074613	178403
1716421800	0.00755896	-0.000443	-5.54	0.00799565	0.0080674	0.00754706	1247234
1716335400	0.00800171	-0.000198	-2.41	0.00821694	0.00842701	0.00797813	190575
1716249000	0.00819958	0.00062059	8.19	0.00632015	0.00863447	0.00614402	646023
1716162600	0.00757899	-1.3E-5	-0.17	0.0075883	0.00762553	0.00751337	1309717
1716076200	0.0075919	2.4E-5	0.32	0.00757258	0.00763019	0.00753868	1325027
1715989800	0.007568	-5.5E-5	-0.72	0.00762032	0.00807422	0.00756376	363069
1715903400	0.00762281	-0.000184	-2.36	0.00780429	0.00781452	0.00755359	171021
1715817000	0.00780637	0.00022535	2.97	0.00758949	0.00781544	0.00753192	179024
1715730600	0.00758102	-0.000262	-3.34	0.00783832	0.0078704	0.00743977	22160
1715644200	0.00784327	0.00019691	2.58	0.00632015	0.00785298	0.00600465	674776
1715557800	0.00764636	8.2E-5	1.08	0.00757377	0.00784668	0.00754933	336368
1715471400	0.00756472	-0.000148	-1.92	0.00772143	0.00773989	0.00748333	258377
1715385000	0.00771274	0.00024704	3.31	0.0074533	0.00783942	0.00743446	910018
1715298600	0.0074657	-8.5E-5	-1.13	0.00755688	0.00764112	0.00732824	861314
1715212200	0.00755096	0.00094115	14.24	0.00659713	0.00769088	0.00652333	629145
1715125800	0.00660981	-0.000417	-5.93	0.00702659	0.00719741	0.00658802	355566
1715039400	0.00702716	-0.000153	-2.13	0.00632015	0.0073432	0.00614402	944717
1714953000	0.00718056	0.00047929	7.15	0.00669946	0.00720429	0.00645723	466768
1714866600	0.00670127	0.00021114	3.25	0.00648246	0.00710702	0.0064463	97694
1714780200	0.00649013	0.00012263	1.93	0.00636735	0.00662559	0.00626245	810578
1714693800	0.0063675	2.1E-5	0.33	0.00630926	0.00644529	0.0061683	1352987
1714607400	0.00634627	-2.9E-5	-0.45	0.00635375	0.00644525	0.00614377	1589104
1714521000	0.00637572	7.4E-5	1.17	0.0063208	0.00639242	0.00620835	1471505
1714434600	0.00630204	-6.6E-5	-1.04	0.00632015	0.00654124	0.00614402	2119171
1714348200	0.00636762	5.6E-5	0.89	0.00631192	0.00651413	0.00630191	163187
1714261800	0.00631173	-0.000227	-3.47	0.0065451	0.00663071	0.00623733	1457446
1714175400	0.00653837	-0.000376	-5.44	0.00690993	0.00753484	0.00652059	323112