KIMCHI.financeKIMCHI

$ 0.007069

-0.00000451

(

-0.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 4541

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007037

Exchange

GATE

Ask

$ 0.007131

Last Trade Time

12:15:31

Volume (24h)

$ 23,360

Last Trade Size

1,816.79

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007082

Fully Diluted Market Cap

$ 0

Genesis Date

9/01/2020

Days Range 0.006969-0.007195

52 Weeks Range 0.000016-0.013333

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.25E-6	Gate.io	725347.161304	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.65	1720700176	KIMCHI/ETH	https://gate.io/trade/KIMCHI_ETH	ETH	1	https://gate.io/trade/KIMCHI_ETH	51.1637403302	Recently
0.007113	Gate.io	692350.521904	/cdn/crypto/logos/exchanges/GATE.png	$ 4,923.43	1720690354	KIMCHI/USDT	https://gate.io/trade/KIMCHI_USDT	USDT	2	https://gate.io/trade/KIMCHI_USDT	48.8362596698	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00642834	0.00064019	9.95886963042	0.00576126	0.00749716	1355163.45425	CX
4	0.00721957	-0.00015104	-2.09209135724	0.00576126	0.00832186	1434106.22265	CX
12	0.00633765	0.00073088	11.5323503191	0.00576126	0.01333258	1035267.61091	CX
26	0.00709233	-2.38E-5	-0.335573781818	2.38E-5	0.01333258	1022898.00726	CX
52	0.00529987	0.00176866	33.3717619489	1.584E-5	0.01333258	1469229.26981	CX
156	0.00029594	0.00677259	2288.50104751	1.024E-5	0.12732503	790995.766488	CX
260	0.0002118	0.00685673	3237.36071766	1.024E-5	0.17861482	679704.882129	CX

KIMCHI.finance is a fork version of SUSHI Swap. 1,050 KIMCHI is generated in every block.

Bitget Wallet Announces First Phase of TONNECT 2024 Partners, Including Catizen, Tomarket, and 40 Other TON Projects

Victoria, Seychelles, July 11th, 2024, ChainwireBitget Wallet, the leading Web3 wallet for the TON ecosystem, has unveiled the first phase of...

iGaming Platform BC.GAME Signs $40 Million Deal to Become Principal Partner of Leicester City

Willemstad, Curacao, July 11th, 2024, ChainwireThe iGaming platform BC.GAMEO has signed a landmark $40 million deal to become the "Official...

SKALE Pacifica V3 Upgrade: Increases Transaction Throughput by 122% and Accelerates Block Mining Speed by 108%

Brussels, Belgium, July 10th, 2024, ChainwireSKALE is enhancing scalability and efficiency for over 10 million monthly active users, solidifying...

Agoric Unveils Orchestration for Next-Gen Web3 Applications

San Francisco, United States / California, July 10th, 2024, ChainwireRevolutionizing Multi-Blockchain Coordination with Seamless User...

CROSS THE AGES Integrates Real World Assets with Virtual Gaming

Marseille, France, July 10th, 2024, ChainwireCROSS THE AGES announces the launch of ReVerse, an innovative concept integrating Real World Assets...

Date	Close	Change	Change %	Open	High	Low	Volume
1720655400	0.00707338	-5.0E-5	-0.70	0.00710553	0.0071843	0.00704697	1409913
1720569000	0.007123	3.7E-5	0.52	0.00711646	0.0072277	0.00696998	1496650
1720482600	0.00708555	1.1E-5	0.16	0.00716749	0.00728852	0.00576126	1638646
1720396200	0.00707438	-9.0E-6	-0.13	0.00710384	0.00718939	0.00699453	1390166
1720309800	0.00708315	-0.000253	-3.45	0.00733119	0.0074956	0.00705952	1144120
1720223400	0.00733591	0.00085237	13.15	0.00642834	0.00749716	0.00601457	1051483
1720137000	0.00648354	-0.000469	-6.75	0.00695833	0.00698321	0.00645208	0
1720050600	0.00695211	-0.000257	-3.57	0.00721176	0.00722805	0.00685777	0
1719964200	0.00720889	-4.5E-5	-0.62	0.00725082	0.00730036	0.00717087	0
1719877800	0.00725388	-0.000166	-2.24	0.00716749	0.00739829	0.00691127	1364956
1719791400	0.00742026	0.00013711	1.88	0.00728775	0.0074591	0.00723733	0
1719705000	0.00728315	0.00019626	2.77	0.0070868	0.00738686	0.00708592	569001
1719618600	0.00708689	-0.000178	-2.45	0.00727726	0.00734668	0.00706198	295722
1719532200	0.00726502	0.00019485	2.76	0.00707399	0.00739606	0.00706242	187930
1719445800	0.00707017	-2.3E-5	-0.32	0.00716749	0.00717093	0.00692043	669787
1719359400	0.00709346	-4.9E-5	-0.69	0.00714855	0.00720794	0.00705136	1486330
1719273000	0.00714216	6.4E-5	0.90	0.00707633	0.00721231	0.00680198	1484265
1719186600	0.00707768	-8.5E-5	-1.19	0.00716286	0.00720982	0.00699775	2556761
1719100200	0.0071629	-1.3E-5	-0.18	0.00717996	0.00719681	0.0071094	2830141
1719013800	0.00717543	-2.6E-5	-0.36	0.00719691	0.00726112	0.0070301	2427624
1718927400	0.00720142	-8.0E-5	-1.10	0.00728264	0.00741271	0.00714525	2122947
1718841000	0.00728176	0.00015094	2.12	0.00713453	0.00732844	0.00710298	2050477
1718754600	0.00713082	-1.7E-5	-0.24	0.00716749	0.00716817	0.00692043	1114563
1718668200	0.00714797	-0.000164	-2.24	0.00821694	0.00832186	0.00708612	2005652
1718581800	0.00731183	3.9E-5	0.54	0.00726745	0.00737259	0.0071984	998388
1718495400	0.00727243	3.5E-5	0.48	0.00723777	0.00732323	0.00717696	1227596
1718409000	0.0072374	5.1E-5	0.71	0.00719399	0.00736921	0.007038	1443219
1718322600	0.00718621	-4.1E-5	-0.57	0.00721957	0.0072941	0.00711991	1452201
1718236200	0.00722702	1.9E-5	0.26	0.00721008	0.00742509	0.00708999	1421950
1718149800	0.00720767	2.2E-5	0.31	0.00718929	0.00726727	0.00707764	1472026
1718063400	0.00718612	-0.000185	-2.51	0.00821694	0.00832186	0.00716852	1511206
1717977000	0.00737129	4.3E-5	0.59	0.00732331	0.00739816	0.00729742	0
1717890600	0.00732851	8.0E-6	0.11	0.00731738	0.00736232	0.00729115	550729
1717804200	0.00732057	-3.9E-5	-0.53	0.00735575	0.0073965	0.00706503	852842
1717717800	0.00735934	1.3E-5	0.18	0.00734534	0.00758999	0.007302	485180
1717631400	0.00734657	-1.3E-5	-0.18	0.00821694	0.00832186	0.00718179	1122159
1717545000	0.00735939	0.0001	1.38	0.00726892	0.00739278	0.00722215	274021
1717458600	0.00725977	2.0E-6	0.03	0.00724882	0.0073337	0.00714582	1016253
1717372200	0.00725735	-2.6E-5	-0.36	0.00728315	0.00732485	0.00720192	1215606
1717285800	0.00728317	2.0E-5	0.28	0.00726349	0.00732797	0.00723805	1172337
1717199400	0.00726305	3.3E-5	0.46	0.00722757	0.00735233	0.00718459	1135833
1717113000	0.0072303	1.0E-6	0.01	0.00723196	0.00737472	0.00719491	1281267
1717026600	0.00722918	-3.7E-5	-0.51	0.00725812	0.00733656	0.00714179	1323242
1716940200	0.00726578	0.00013971	1.96	0.00710953	0.00730375	0.00699078	1199361
1716853800	0.00712607	-2.6E-5	-0.36	0.00821694	0.00832186	0.00698879	715151
1716767400	0.00715245	0.00021978	3.17	0.00693772	0.00725541	0.00691629	419678
1716681000	0.00693267	-0.000116	-1.65	0.00703503	0.00703505	0.00687506	1273225
1716594600	0.00704849	-0.000769	-9.84	0.00784236	0.00802414	0.00702101	420009
1716508200	0.0078173	0.00025834	3.42	0.00754956	0.00886837	0.0074613	178403
1716421800	0.00755896	-0.000443	-5.54	0.00799565	0.0080674	0.00754706	1247234
1716335400	0.00800171	-0.000198	-2.41	0.00821694	0.00842701	0.00797813	190575
1716249000	0.00819958	0.00062059	8.19	0.00632015	0.00863447	0.00614402	646023
1716162600	0.00757899	-1.3E-5	-0.17	0.0075883	0.00762553	0.00751337	1309717
1716076200	0.0075919	2.4E-5	0.32	0.00757258	0.00763019	0.00753868	1325027
1715989800	0.007568	-5.5E-5	-0.72	0.00762032	0.00807422	0.00756376	363069
1715903400	0.00762281	-0.000184	-2.36	0.00780429	0.00781452	0.00755359	171021
1715817000	0.00780637	0.00022535	2.97	0.00758949	0.00781544	0.00753192	179024
1715730600	0.00758102	-0.000262	-3.34	0.00783832	0.0078704	0.00743977	22160
1715644200	0.00784327	0.00019691	2.58	0.00632015	0.00785298	0.00600465	674776
1715557800	0.00764636	8.2E-5	1.08	0.00757377	0.00784668	0.00754933	336368
1715471400	0.00756472	-0.000148	-1.92	0.00772143	0.00773989	0.00748333	258377
1715385000	0.00771274	0.00024704	3.31	0.0074533	0.00783942	0.00743446	910018
1715298600	0.0074657	-8.5E-5	-1.13	0.00755688	0.00764112	0.00732824	861314
1715212200	0.00755096	0.00094115	14.24	0.00659713	0.00769088	0.00652333	629145
1715125800	0.00660981	-0.000417	-5.93	0.00702659	0.00719741	0.00658802	355566
1715039400	0.00702716	-0.000153	-2.13	0.00632015	0.0073432	0.00614402	944717
1714953000	0.00718056	0.00047929	7.15	0.00669946	0.00720429	0.00645723	466768
1714866600	0.00670127	0.00021114	3.25	0.00648246	0.00710702	0.0064463	97694
1714780200	0.00649013	0.00012263	1.93	0.00636735	0.00662559	0.00626245	810578
1714693800	0.0063675	2.1E-5	0.33	0.00630926	0.00644529	0.0061683	1352987
1714607400	0.00634627	-2.9E-5	-0.45	0.00635375	0.00644525	0.00614377	1589104
1714521000	0.00637572	7.4E-5	1.17	0.0063208	0.00639242	0.00620835	1471505
1714434600	0.00630204	-6.6E-5	-1.04	0.00632015	0.00654124	0.00614402	2119171
1714348200	0.00636762	5.6E-5	0.89	0.00631192	0.00651413	0.00630191	163187
1714261800	0.00631173	-0.000227	-3.47	0.0065451	0.00663071	0.00623733	1457446
1714175400	0.00653837	-0.000376	-5.44	0.00690993	0.00753484	0.00652059	323112
1714089000	0.00691444	-0.000453	-6.15	0.00737801	0.01333258	0.00687167	1080724
1714002600	0.00736701	0.00092883	14.43	0.00644478	0.00782464	0.00633384	1198245
1713916200	0.00643818	4.0E-6	0.06	0.00643153	0.00655826	0.0063811	1539621
1713829800	0.00643421	0.00017013	2.72	0.00632015	0.00666049	0.00614402	1011146
1713743400	0.00626408	-0.000764	-10.87	0.00702378	0.00712799	0.00618946	775673
1713657000	0.00702811	0.00067661	10.65	0.00635448	0.00756258	0.0062538	974783
1713570600	0.0063515	3.4E-5	0.54	0.00630697	0.00655725	0.00621568	483885
1713484200	0.00631787	-5.0E-6	-0.08	0.00633765	0.00646731	0.00618207	987328
1713397800	0.00632309	-2.0E-6	-0.03	0.00632015	0.00642961	0.00614402	902753
1713311400	0.0063247	0.00030741	5.11	0.00600792	0.00651002	0.00581992	111037
1713225000	0.00601729	-0.000969	-13.87	0.00695393	0.0070392	0.00589286	483119
1713138600	0.0069864	-0.000373	-5.07	0.00730948	0.00734839	0.00617931	19621
1713052200	0.00735898	0.00019105	2.67	0.00713494	0.00739628	0.0067389	12999
1712965800	0.00716793	-0.000127	-1.74	0.00728777	0.00733212	0.00654479	798474
1712879400	0.0072951	3.8E-5	0.52	0.00724877	0.00737664	0.00709326	232262