Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1225 | OKX | 198873.604922 | /cdn/crypto/logos/exchanges/OKEX.png | $ 23,722.07 | 1724773541 | KINE/USDT | https://www.okx.com/trade-spot/KINE-USDT | USDT | 1 | https://www.okx.com/trade-spot/KINE-USDT | 72.1711730923 | Recently |
0.12111 | LATOKEN | 61267.48 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,301.99 | 1724772943 | KINE/USDT | https://exchange.latoken.com/exchange/KINE-USDT | USDT | 2 | https://exchange.latoken.com/exchange/KINE-USDT | 22.2339505826 | 10 minutes ago |
0.12097 | Gate.io | 14883.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,759.18 | 1724772776 | KINE/USDT | https://gate.io/trade/KINE_USDT | USDT | 3 | https://gate.io/trade/KINE_USDT | 5.40122505731 | 13 minutes ago |
4.552E-5 | Gate.io | 533.622 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.023870 | 1724772777 | KINE/ETH | https://gate.io/trade/KINE_ETH | ETH | 4 | https://gate.io/trade/KINE_ETH | 0.193651267814 | 13 minutes ago |
0.1964 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724716931 | KINE/USDT | https://www.lbank.info/exchange/kine/usdt | USDT | 5 | https://www.lbank.info/exchange/kine/usdt | 0 | 16 hours ago |
0.00060191 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | KINE/ETH | https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d | ETH | 6 | https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d | 0 | 16 hours ago |
0.0416 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724773413 | KINE/USDT | https://www.bibox.com/en/exchange/basic/KINE_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/KINE_USDT | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.10982628 | 0.00786204 | 7.15861449555 | 0.10771798 | 1.59236494 | 1543.83363784 | CX |
4 | 0.13702485 | -0.01933653 | -14.1116957982 | 0.0815874 | 1.59236494 | 6446.76385212 | CX |
12 | 0.19196729 | -0.07427897 | -38.6935555531 | 0.0815874 | 2.3053153 | 155544.259976 | CX |
26 | 0.1653117 | -0.04762338 | -28.8082331741 | 0.0815874 | 2.45189844 | 92020.331188 | CX |
52 | 0.99101471 | -0.87332639 | -88.1244628548 | 0.064715 | 2.45189844 | 90404.3704532 | CX |
156 | 3.16314996 | -3.04546164 | -96.2793948599 | 0.01041615 | 3.44521677 | 62869.0459436 | CX |
260 | 4.885552 | -4.76786368 | -97.5910947217 | 0.01041615 | 5.39883944 | 55517.1160533 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.11883494 | -0.007157 | -5.68 | 0.12595749 | 0.1267959 | 0.11870065 | 371 |
1724629800 | 0.12599191 | 0.00668738 | 5.61 | 0.11970941 | 0.14498182 | 0.11876251 | 3167 |
1724543400 | 0.11930453 | 0.00147345 | 1.25 | 0.11794658 | 0.12401314 | 0.11695558 | 411 |
1724457000 | 0.11783108 | 0.00530231 | 4.71 | 0.11247645 | 0.11803864 | 0.11177087 | 1055 |
1724370600 | 0.11252877 | 0.00145395 | 1.31 | 0.10990789 | 1.59236494 | 0.10910607 | 4973 |
1724284200 | 0.11107482 | 0.00077498 | 0.70 | 0.11023784 | 0.1151568 | 0.10957164 | 216 |
1724197800 | 0.11029984 | 0.00049939 | 0.45 | 0.10982628 | 0.1117916 | 0.10771798 | 610 |
1724111400 | 0.10980045 | -0.001839 | -1.65 | 0.10990789 | 1.58398033 | 0.1086678 | 5022 |
1724025000 | 0.11163913 | -0.000878 | -0.78 | 0.11247329 | 0.11386594 | 0.11132053 | 69 |
1723938600 | 0.11251677 | 0.00177916 | 1.61 | 0.11067787 | 0.11305834 | 0.1104722 | 626 |
1723852200 | 0.11073761 | 0.00207346 | 1.91 | 0.10848649 | 0.11121551 | 0.10641742 | 239 |
1723765800 | 0.10866415 | -0.000933 | -0.85 | 0.10990789 | 0.11212533 | 0.10612833 | 3355 |
1723679400 | 0.10959726 | -0.004732 | -4.14 | 0.11478805 | 0.11869763 | 0.10916612 | 14834 |
1723593000 | 0.11432905 | -0.000144 | -0.13 | 0.11380419 | 0.12090162 | 0.11012358 | 11919 |
1723506600 | 0.11447283 | 0.0028343 | 2.54 | 0.11739038 | 0.11903962 | 0.10574203 | 14659 |
1723420200 | 0.11163853 | 0.00333306 | 3.08 | 0.10903243 | 0.13320848 | 0.10811902 | 8373 |
1723333800 | 0.10830547 | -0.004558 | -4.04 | 0.11175822 | 0.11423695 | 0.10684775 | 6436 |
1723247400 | 0.11286319 | -0.004401 | -3.75 | 0.11739038 | 0.12057363 | 0.10574203 | 3341 |
1723161000 | 0.11726447 | 0.02442072 | 26.30 | 0.09246319 | 0.12792876 | 0.09187097 | 7258 |
1723074600 | 0.09284375 | -0.00061 | -0.65 | 0.09373277 | 0.09935048 | 0.09157981 | 3533 |
1722988200 | 0.09345327 | 0.00645559 | 7.42 | 0.08648467 | 0.09609998 | 0.08648467 | 8078 |
1722901800 | 0.08699768 | -0.01423 | -14.06 | 0.10274389 | 1.42454039 | 0.0815874 | 8193 |
1722815400 | 0.10122809 | -0.001658 | -1.61 | 0.10274389 | 0.11158335 | 0.10121986 | 5774 |
1722729000 | 0.1028858 | -0.009489 | -8.44 | 0.11244522 | 0.1128881 | 0.10123521 | 10868 |
1722642600 | 0.1123748 | -0.008688 | -7.18 | 0.12096075 | 0.1214926 | 0.11200234 | 9370 |
1722556200 | 0.12106319 | 0.00031256 | 0.26 | 0.12102283 | 0.12200892 | 0.11440811 | 15432 |
1722469800 | 0.12075063 | -0.00735 | -5.74 | 0.12806501 | 0.12903302 | 0.11990831 | 16736 |
1722383400 | 0.12810098 | -0.008847 | -6.46 | 0.13702485 | 0.14065136 | 0.12734712 | 15578 |
1722297000 | 0.13694802 | -0.036661 | -21.12 | 0.11457712 | 2.03367933 | 0.10320646 | 10940 |
1722210600 | 0.17360946 | 0.06294278 | 56.88 | 0.11036451 | 0.17726991 | 0.10849274 | 2664 |
1722124200 | 0.11066668 | 0.0024807 | 2.29 | 0.1079351 | 0.11260952 | 0.10710193 | 7934 |
1722037800 | 0.10818598 | 0.00253696 | 2.40 | 0.10562007 | 0.1095323 | 0.10343092 | 1642 |
1721951400 | 0.10564902 | -0.008878 | -7.75 | 0.11457712 | 0.11472581 | 0.10320646 | 4387 |
1721865000 | 0.11452699 | -0.002144 | -1.84 | 0.11675887 | 0.11700283 | 0.11234184 | 88786 |
1721778600 | 0.11667138 | -0.006312 | -5.13 | 0.12291667 | 0.12642447 | 0.11589795 | 23031 |
1721692200 | 0.12298381 | 0.0005131 | 0.42 | 0.12140994 | 2.10878566 | 0.11903376 | 7154194 |
1721605800 | 0.12247071 | 0.00086987 | 0.72 | 0.12140994 | 0.12662308 | 0.11903376 | 3069959 |
1721519400 | 0.12160084 | 0.00131452 | 1.09 | 0.12025717 | 0.12225812 | 0.11694883 | 74937 |
1721433000 | 0.12028632 | -0.000679 | -0.56 | 0.12050492 | 0.12367234 | 0.11645263 | 64772 |
1721346600 | 0.12096577 | 0.00047732 | 0.40 | 0.12043411 | 0.12445809 | 0.11926691 | 76925 |
1721260200 | 0.12048845 | 0.00230677 | 1.95 | 0.11816592 | 0.12310147 | 0.11816592 | 82108 |
1721173800 | 0.11818168 | -0.00942 | -7.38 | 0.12495198 | 0.12530444 | 0.11522541 | 68823 |
1721087400 | 0.12760177 | 0.01329956 | 11.64 | 0.11402176 | 0.12968988 | 0.11298004 | 37166 |
1721001000 | 0.11430221 | 0.000307 | 0.27 | 0.11402176 | 0.11554952 | 0.11298004 | 61156 |
1720914600 | 0.11399521 | 0.00066008 | 0.58 | 0.1133373 | 0.11514478 | 0.11253248 | 77012 |
1720828200 | 0.11333513 | 0.00125288 | 1.12 | 0.112015 | 0.11338237 | 0.10793326 | 40227 |
1720741800 | 0.11208225 | 0.00328249 | 3.02 | 0.10861038 | 0.11382621 | 0.10748363 | 40930 |
1720655400 | 0.10879976 | -0.002988 | -2.67 | 0.11151399 | 0.11702412 | 0.10812267 | 32881 |
1720569000 | 0.11178816 | 0.00851996 | 8.25 | 0.10327916 | 0.11209728 | 0.10288905 | 36840 |
1720482600 | 0.1032682 | 0.00057268 | 0.56 | 0.11043961 | 1.76028579 | 0.09971506 | 34328 |
1720396200 | 0.10269552 | -0.00533 | -4.93 | 0.10787426 | 0.11076058 | 0.10222349 | 43256 |
1720309800 | 0.10802574 | 0.00439846 | 4.24 | 0.10356056 | 0.10871225 | 0.10066133 | 55097 |
1720223400 | 0.10362728 | -0.009143 | -8.11 | 0.11043961 | 0.11175367 | 0.09594964 | 47007 |
1720137000 | 0.11277065 | -0.019155 | -14.52 | 0.13204351 | 0.13251558 | 0.11222346 | 41184 |
1720050600 | 0.13192539 | -0.00255 | -1.90 | 0.13452854 | 0.13543254 | 0.13125581 | 74856 |
1719964200 | 0.13447501 | -0.000908 | -0.67 | 0.13532582 | 0.1368798 | 0.13228723 | 54842 |
1719877800 | 0.13538292 | 0.00061571 | 0.46 | 0.13243288 | 2.11165677 | 0.13169222 | 43445 |
1719791400 | 0.13476721 | -0.001724 | -1.26 | 0.1365779 | 0.13696853 | 0.13371709 | 74106 |
1719705000 | 0.13649167 | -0.000218 | -0.16 | 0.13647165 | 0.13728738 | 0.13285053 | 66177 |
1719618600 | 0.1367095 | 0.00087763 | 0.65 | 0.136647 | 0.13817589 | 0.13483865 | 74857 |
1719532200 | 0.13583187 | -0.00069 | -0.51 | 0.13646077 | 0.13844556 | 0.13486818 | 58582 |
1719445800 | 0.13652171 | -0.00158 | -1.14 | 0.13243288 | 0.14077112 | 0.13169222 | 46523 |
1719359400 | 0.13810186 | 0.00515026 | 3.87 | 0.13243288 | 0.14077112 | 0.13169222 | 69464 |
1719273000 | 0.1329516 | -0.004567 | -3.32 | 0.13749287 | 0.1380304 | 0.12693797 | 66660 |
1719186600 | 0.13751901 | 0.00034065 | 0.25 | 0.13717758 | 0.14016889 | 0.13513588 | 61947 |
1719100200 | 0.13717836 | -0.001582 | -1.14 | 0.13884782 | 0.14419344 | 0.1339201 | 37489 |
1719013800 | 0.13876024 | -0.002915 | -2.06 | 0.14158612 | 0.14259025 | 0.13351944 | 24932 |
1718927400 | 0.14167485 | -0.000728 | -0.51 | 0.14242012 | 0.14545934 | 0.13635301 | 52751 |
1718841000 | 0.14240288 | 0.00427364 | 3.09 | 0.13820112 | 0.14261536 | 0.13554778 | 32904 |
1718754600 | 0.13812924 | -0.008124 | -5.55 | 0.14665265 | 0.14666642 | 0.13184692 | 26853 |
1718668200 | 0.1462532 | -0.011168 | -7.09 | 0.17093878 | 0.17574339 | 0.14424723 | 49629 |
1718581800 | 0.15742162 | 0.00477175 | 3.13 | 0.15254539 | 0.1606963 | 0.15241179 | 60036 |
1718495400 | 0.15264987 | -0.000275 | -0.18 | 0.15293281 | 0.15743251 | 0.15210787 | 59984 |
1718409000 | 0.1529249 | -0.008366 | -5.19 | 0.16146522 | 0.16314945 | 0.15001497 | 54529 |
1718322600 | 0.16129053 | -0.002795 | -1.70 | 0.16391631 | 2.08593716 | 0.15751304 | 56105 |
1718236200 | 0.16408546 | 0.00856069 | 5.50 | 0.15557677 | 0.17322136 | 0.15221925 | 53960 |
1718149800 | 0.15552477 | -0.014669 | -8.62 | 0.17034238 | 0.17044687 | 0.15385654 | 53852 |
1718063400 | 0.17019382 | -0.001198 | -0.70 | 0.17093878 | 0.17602884 | 0.1698696 | 51121 |
1717977000 | 0.17139194 | -0.000147 | -0.09 | 0.17093878 | 0.17574339 | 0.17086771 | 57908 |
1717890600 | 0.17153876 | -0.000844 | -0.49 | 0.17230796 | 0.17815969 | 0.17003671 | 58801 |
1717804200 | 0.17238294 | -0.019646 | -10.23 | 0.19231668 | 0.19231668 | 0.17236701 | 53182 |
1717717800 | 0.19202922 | -0.00107 | -0.55 | 0.19306654 | 0.19795635 | 0.18895186 | 56080 |
1717631400 | 0.193099 | 0.00282232 | 1.48 | 0.18623188 | 2.3053153 | 0.18619011 | 45210 |
1717545000 | 0.19027668 | -0.001449 | -0.76 | 0.19196729 | 0.20424792 | 0.18952285 | 30212 |
1717458600 | 0.19172569 | 0.00197622 | 1.04 | 0.18952658 | 0.19851898 | 0.18889958 | 51954 |
1717372200 | 0.18974947 | -0.00926 | -4.65 | 0.19900934 | 0.20016654 | 0.18963181 | 52536 |
1717285800 | 0.19900986 | 0.00892861 | 4.70 | 0.19009286 | 0.20163102 | 0.18833693 | 52712 |
1717199400 | 0.19008125 | 0.00377925 | 2.03 | 0.18623188 | 0.19643797 | 0.18619011 | 56453 |
1717113000 | 0.186302 | -0.011973 | -6.04 | 0.19835178 | 0.20690648 | 0.18500695 | 49971 |
1717026600 | 0.19827543 | 0.00563606 | 2.93 | 0.19243643 | 0.21407839 | 0.19037334 | 52392 |
1716940200 | 0.19263937 | 0.0064658 | 3.47 | 0.18574137 | 0.21707105 | 0.17805841 | 55296 |
1716853800 | 0.18617357 | -0.008473 | -4.35 | 0.16977976 | 0.19046584 | 0.16851441 | 48143 |
1716767400 | 0.1946461 | -0.011835 | -5.73 | 0.21818198 | 0.21818198 | 0.1931416 | 49762 |
1716681000 | 0.20648118 | 0.04041278 | 24.34 | 0.17025525 | 0.24098242 | 0.16642011 | 56702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions