Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.377E-5 | Gate.io | 34026.8619145 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.15 | 1721808810 | KINE/ETH | https://gate.io/trade/KINE_ETH | ETH | 1 | https://gate.io/trade/KINE_ETH | 41.1386217277 | 17 minutes ago |
| 0.11589 | Gate.io | 23840.0735863 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,772.46 | 1721808809 | KINE/USDT | https://gate.io/trade/KINE_USDT | USDT | 2 | https://gate.io/trade/KINE_USDT | 28.822751028 | 17 minutes ago |
| 0.1152 | OKX | 19109.417549 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,190.46 | 1721809810 | KINE/USDT | https://www.okx.com/trade-spot/KINE-USDT | USDT | 3 | https://www.okx.com/trade-spot/KINE-USDT | 23.1033676264 | Recently |
| 0.11588 | LATOKEN | 5736.34 | /cdn/crypto/logos/exchanges/LATK.png | $ 666.73 | 1721809638 | KINE/USDT | https://exchange.latoken.com/exchange/KINE-USDT | USDT | 4 | https://exchange.latoken.com/exchange/KINE-USDT | 6.93525961795 | Recently |
| 0.1964 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721779335 | KINE/USDT | https://www.lbank.info/exchange/kine/usdt | USDT | 5 | https://www.lbank.info/exchange/kine/usdt | 0 | 8 hours ago |
| 0.00060191 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | KINE/ETH | https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d | ETH | 6 | https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d | 0 | 8 hours ago |
| 0.0416 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721809304 | KINE/USDT | https://www.bibox.com/en/exchange/basic/KINE_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/KINE_USDT | 0 | 8 minutes ago |
| s | Change % | |
|---|---|---|
| 1 | -1.39374364453 | CX |
| 4 | -12.0165702052 | CX |
| 12 | -15.0692892495 | CX |
| 26 | -26.5035197184 | CX |
| 52 | 77.2631830366 | CX |
| 156 | -93.8011849564 | CX |
| 260 | -97.6150291717 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.11667138 | -0.006312 | -5.13 | 0.12291667 | 0.12642447 | 0.11589795 | 23031 |
| 1721692200 | 0.12298381 | 0.0005131 | 0.42 | 0.12140994 | 2.10878566 | 0.11903376 | 7154194 |
| 1721605800 | 0.12247071 | 0.00086987 | 0.72 | 0.12140994 | 0.12662308 | 0.11903376 | 3069959 |
| 1721519400 | 0.12160084 | 0.00131452 | 1.09 | 0.12025717 | 0.12225812 | 0.11694883 | 74937 |
| 1721433000 | 0.12028632 | -0.000679 | -0.56 | 0.12050492 | 0.12367234 | 0.11645263 | 64772 |
| 1721346600 | 0.12096577 | 0.00047732 | 0.40 | 0.12043411 | 0.12445809 | 0.11926691 | 76925 |
| 1721260200 | 0.12048845 | 0.00230677 | 1.95 | 0.11816592 | 0.12310147 | 0.11816592 | 82108 |
| 1721173800 | 0.11818168 | -0.00942 | -7.38 | 0.12495198 | 0.12530444 | 0.11522541 | 68823 |
| 1721087400 | 0.12760177 | 0.01329956 | 11.64 | 0.11402176 | 0.12968988 | 0.11298004 | 37166 |
| 1721001000 | 0.11430221 | 0.000307 | 0.27 | 0.11402176 | 0.11554952 | 0.11298004 | 61156 |
| 1720914600 | 0.11399521 | 0.00066008 | 0.58 | 0.1133373 | 0.11514478 | 0.11253248 | 77012 |
| 1720828200 | 0.11333513 | 0.00125288 | 1.12 | 0.112015 | 0.11338237 | 0.10793326 | 40227 |
| 1720741800 | 0.11208225 | 0.00328249 | 3.02 | 0.10861038 | 0.11382621 | 0.10748363 | 40930 |
| 1720655400 | 0.10879976 | -0.002988 | -2.67 | 0.11151399 | 0.11702412 | 0.10812267 | 32881 |
| 1720569000 | 0.11178816 | 0.00851996 | 8.25 | 0.10327916 | 0.11209728 | 0.10288905 | 36840 |
| 1720482600 | 0.1032682 | 0.00057268 | 0.56 | 0.11043961 | 1.76028579 | 0.09971506 | 34328 |
| 1720396200 | 0.10269552 | -0.00533 | -4.93 | 0.10787426 | 0.11076058 | 0.10222349 | 43256 |
| 1720309800 | 0.10802574 | 0.00439846 | 4.24 | 0.10356056 | 0.10871225 | 0.10066133 | 55097 |
| 1720223400 | 0.10362728 | -0.009143 | -8.11 | 0.11043961 | 0.11175367 | 0.09594964 | 47007 |
| 1720137000 | 0.11277065 | -0.019155 | -14.52 | 0.13204351 | 0.13251558 | 0.11222346 | 41184 |
| 1720050600 | 0.13192539 | -0.00255 | -1.90 | 0.13452854 | 0.13543254 | 0.13125581 | 74856 |
| 1719964200 | 0.13447501 | -0.000908 | -0.67 | 0.13532582 | 0.1368798 | 0.13228723 | 54842 |
| 1719877800 | 0.13538292 | 0.00061571 | 0.46 | 0.13243288 | 2.11165677 | 0.13169222 | 43445 |
| 1719791400 | 0.13476721 | -0.001724 | -1.26 | 0.1365779 | 0.13696853 | 0.13371709 | 74106 |
| 1719705000 | 0.13649167 | -0.000218 | -0.16 | 0.13647165 | 0.13728738 | 0.13285053 | 66177 |
| 1719618600 | 0.1367095 | 0.00087763 | 0.65 | 0.136647 | 0.13817589 | 0.13483865 | 74857 |
| 1719532200 | 0.13583187 | -0.00069 | -0.51 | 0.13646077 | 0.13844556 | 0.13486818 | 58582 |
| 1719445800 | 0.13652171 | -0.00158 | -1.14 | 0.13243288 | 0.14077112 | 0.13169222 | 46523 |
| 1719359400 | 0.13810186 | 0.00515026 | 3.87 | 0.13243288 | 0.14077112 | 0.13169222 | 69464 |
| 1719273000 | 0.1329516 | -0.004567 | -3.32 | 0.13749287 | 0.1380304 | 0.12693797 | 66660 |
| 1719186600 | 0.13751901 | 0.00034065 | 0.25 | 0.13717758 | 0.14016889 | 0.13513588 | 61947 |
| 1719100200 | 0.13717836 | -0.001582 | -1.14 | 0.13884782 | 0.14419344 | 0.1339201 | 37489 |
| 1719013800 | 0.13876024 | -0.002915 | -2.06 | 0.14158612 | 0.14259025 | 0.13351944 | 24932 |
| 1718927400 | 0.14167485 | -0.000728 | -0.51 | 0.14242012 | 0.14545934 | 0.13635301 | 52751 |
| 1718841000 | 0.14240288 | 0.00427364 | 3.09 | 0.13820112 | 0.14261536 | 0.13554778 | 32904 |
| 1718754600 | 0.13812924 | -0.008124 | -5.55 | 0.14665265 | 0.14666642 | 0.13184692 | 26853 |
| 1718668200 | 0.1462532 | -0.011168 | -7.09 | 0.17093878 | 0.17574339 | 0.14424723 | 49629 |
| 1718581800 | 0.15742162 | 0.00477175 | 3.13 | 0.15254539 | 0.1606963 | 0.15241179 | 60036 |
| 1718495400 | 0.15264987 | -0.000275 | -0.18 | 0.15293281 | 0.15743251 | 0.15210787 | 59984 |
| 1718409000 | 0.1529249 | -0.008366 | -5.19 | 0.16146522 | 0.16314945 | 0.15001497 | 54529 |
| 1718322600 | 0.16129053 | -0.002795 | -1.70 | 0.16391631 | 2.08593716 | 0.15751304 | 56105 |
| 1718236200 | 0.16408546 | 0.00856069 | 5.50 | 0.15557677 | 0.17322136 | 0.15221925 | 53960 |
| 1718149800 | 0.15552477 | -0.014669 | -8.62 | 0.17034238 | 0.17044687 | 0.15385654 | 53852 |
| 1718063400 | 0.17019382 | -0.001198 | -0.70 | 0.17093878 | 0.17602884 | 0.1698696 | 51121 |
| 1717977000 | 0.17139194 | -0.000147 | -0.09 | 0.17093878 | 0.17574339 | 0.17086771 | 57908 |
| 1717890600 | 0.17153876 | -0.000844 | -0.49 | 0.17230796 | 0.17815969 | 0.17003671 | 58801 |
| 1717804200 | 0.17238294 | -0.019646 | -10.23 | 0.19231668 | 0.19231668 | 0.17236701 | 53182 |
| 1717717800 | 0.19202922 | -0.00107 | -0.55 | 0.19306654 | 0.19795635 | 0.18895186 | 56080 |
| 1717631400 | 0.193099 | 0.00282232 | 1.48 | 0.18623188 | 2.3053153 | 0.18619011 | 45210 |
| 1717545000 | 0.19027668 | -0.001449 | -0.76 | 0.19196729 | 0.20424792 | 0.18952285 | 30212 |
| 1717458600 | 0.19172569 | 0.00197622 | 1.04 | 0.18952658 | 0.19851898 | 0.18889958 | 51954 |
| 1717372200 | 0.18974947 | -0.00926 | -4.65 | 0.19900934 | 0.20016654 | 0.18963181 | 52536 |
| 1717285800 | 0.19900986 | 0.00892861 | 4.70 | 0.19009286 | 0.20163102 | 0.18833693 | 52712 |
| 1717199400 | 0.19008125 | 0.00377925 | 2.03 | 0.18623188 | 0.19643797 | 0.18619011 | 56453 |
| 1717113000 | 0.186302 | -0.011973 | -6.04 | 0.19835178 | 0.20690648 | 0.18500695 | 49971 |
| 1717026600 | 0.19827543 | 0.00563606 | 2.93 | 0.19243643 | 0.21407839 | 0.19037334 | 52392 |
| 1716940200 | 0.19263937 | 0.0064658 | 3.47 | 0.18574137 | 0.21707105 | 0.17805841 | 55296 |
| 1716853800 | 0.18617357 | -0.008473 | -4.35 | 0.16977976 | 0.19046584 | 0.16851441 | 48143 |
| 1716767400 | 0.1946461 | -0.011835 | -5.73 | 0.21818198 | 0.21818198 | 0.1931416 | 49762 |
| 1716681000 | 0.20648118 | 0.04041278 | 24.34 | 0.17025525 | 0.24098242 | 0.16642011 | 56702 |
| 1716594600 | 0.1660684 | -0.003169 | -1.87 | 0.16977976 | 0.17222878 | 0.16040689 | 63737 |
| 1716508200 | 0.16923714 | -0.003833 | -2.21 | 0.17304208 | 0.17953532 | 0.1579011 | 59884 |
| 1716421800 | 0.17307027 | 0.0024556 | 1.44 | 0.17048555 | 0.18023071 | 0.1666358 | 57422 |
| 1716335400 | 0.17061467 | -0.004725 | -2.69 | 0.17571061 | 0.17742228 | 0.16819741 | 63482 |
| 1716249000 | 0.17533938 | -0.003519 | -1.97 | 0.16408317 | 1.8538828 | 0.16156215 | 44604 |
| 1716162600 | 0.1788582 | 0.01014924 | 6.02 | 0.16897254 | 0.18520917 | 0.16638465 | 59635 |
| 1716076200 | 0.16870896 | 0.00162604 | 0.97 | 0.16740043 | 0.17247131 | 0.16715671 | 61715 |
| 1715989800 | 0.16708292 | -0.000354 | -0.21 | 0.16652908 | 0.17201799 | 0.16621347 | 60637 |
| 1715903400 | 0.16743694 | -0.006673 | -3.83 | 0.17415417 | 0.17873545 | 0.16359675 | 56563 |
| 1715817000 | 0.1741095 | 0.01283251 | 7.96 | 0.16408317 | 0.17523068 | 0.16156215 | 55392 |
| 1715730600 | 0.16127699 | -0.022775 | -12.37 | 0.18499633 | 0.18548225 | 0.16096143 | 53546 |
| 1715644200 | 0.18405161 | -0.010916 | -5.60 | 0.20714271 | 1.76463158 | 0.17908267 | 41664 |
| 1715557800 | 0.19496754 | -0.011928 | -5.77 | 0.20714271 | 0.232282 | 0.18696564 | 48798 |
| 1715471400 | 0.20689525 | 0.05124332 | 32.92 | 0.15582735 | 0.23250841 | 0.15263081 | 53466 |
| 1715385000 | 0.15565193 | -0.001644 | -1.05 | 0.15703453 | 0.16800371 | 0.1541317 | 49909 |
| 1715298600 | 0.15729575 | 0.00211455 | 1.36 | 0.15530283 | 0.15730301 | 0.15174438 | 56621 |
| 1715212200 | 0.1551812 | -0.004752 | -2.97 | 0.15962654 | 0.1603431 | 0.15243694 | 63194 |
| 1715125800 | 0.15993335 | -0.001139 | -0.71 | 0.16026148 | 0.16850404 | 0.15585741 | 58089 |
| 1715039400 | 0.16107238 | 0.00426003 | 2.72 | 0.14271252 | 1.92713524 | 0.14068043 | 30722 |
| 1714953000 | 0.15681235 | 0.00065717 | 0.42 | 0.1561131 | 0.17058433 | 0.14567871 | 36211 |
| 1714866600 | 0.15615518 | 0.00796884 | 5.38 | 0.14801121 | 0.16020465 | 0.14414161 | 30522 |
| 1714780200 | 0.14818634 | 0.00547048 | 3.83 | 0.14271252 | 0.15017379 | 0.14068043 | 38102 |
| 1714693800 | 0.14271586 | 0.00348523 | 2.50 | 0.13907175 | 0.14662051 | 0.13751283 | 29059 |
| 1714607400 | 0.13923063 | 0.00156335 | 1.14 | 0.137193 | 0.13928016 | 0.13094426 | 23629 |
| 1714521000 | 0.13766728 | -0.016218 | -10.54 | 0.15356024 | 0.15571935 | 0.13505512 | 25171 |
| 1714434600 | 0.15388569 | -0.004587 | -2.89 | 0.16079733 | 1.92060452 | 0.14918795 | 49306 |
| 1714348200 | 0.15847228 | -0.004917 | -3.01 | 0.16339428 | 0.16363182 | 0.15677565 | 31628 |
| 1714261800 | 0.16338926 | 0.00671849 | 4.29 | 0.15683203 | 0.16346107 | 0.15101182 | 24156 |
| 1714175400 | 0.15667077 | -0.00293 | -1.84 | 0.15949637 | 0.16427855 | 0.15626268 | 48149 |
| 1714089000 | 0.1596005 | -0.00727 | -4.36 | 0.16711984 | 0.16877955 | 0.15774226 | 34183 |
| 1714002600 | 0.16687072 | 0.00430668 | 2.65 | 0.16273069 | 0.16780303 | 0.15992946 | 39264 |
|
KINE/BTC 0 BTC
-
|
KINE/EUR 0 €
-
|
|
KINE/USD $ 0.116519
-0.16%
|
KINE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
