ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kine Governance TokenKINE
$ 0.011336
0.000024
(
0.21%
)
Info
Rank Rank 858
Platform Ethereum
Token
Not Mineable
Bid
$ 0.011238
Exchange
GATE
Ask
$ 0.011753
Last Trade Time
16:05:52
Volume (24h)
$ 13,829
Last Trade Size
1,126.48
Volume/Market Cap (24h)
0.06%
Trade Price
$ 0.011371
Fully Diluted Market Cap
$ 1,133,605
Genesis Date
3/07/2021
Days Range 0.01078-0.011991
52 Weeks Range 0.011211-2.45
Circulating Supply 20,211,925 / 100,000,000
20.21%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01156LATOKEN465590.35/cdn/crypto/logos/exchanges/LATK.png$ 5,251.681730831457KINE/USDThttps://exchange.latoken.com/exchange/KINE-USDTUSDT1https://exchange.latoken.com/exchange/KINE-USDT61.32279476459 minutes ago
0.01148Gate.io272161.31/cdn/crypto/logos/exchanges/GATE.png$ 3,082.321730830603KINE/USDThttps://gate.io/trade/KINE_USDTUSDT2https://gate.io/trade/KINE_USDT35.846301702723 minutes ago
4.62E-6Gate.io21493.498/cdn/crypto/logos/exchanges/GATE.pngETH 0.1001991730830604KINE/ETHhttps://gate.io/trade/KINE_ETHETH3https://gate.io/trade/KINE_ETH2.8309035327423 minutes ago
0.1964LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730678534KINE/USDThttps://www.lbank.info/exchange/kine/usdtUSDT4https://www.lbank.info/exchange/kine/usdt02 days ago
0.00060191Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730764922KINE/ETHhttps://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05dETH5https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d019 hours ago
0.0416Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730830578KINE/USDThttps://www.bibox.com/en/exchange/basic/KINE_USDTUSDT6https://www.bibox.com/en/exchange/basic/KINE_USDT024 minutes ago
0.0225OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001730764928KINE/USDThttps://www.okx.com/trade-spot/KINE-USDTUSDT7https://www.okx.com/trade-spot/KINE-USDT019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01395098-0.00261493-18.74370115930.011210870.0148814826288.7917807CX
40.02715778-0.01582173-58.25855427060.011210871.5041730917035.9140801CX
120.11380419-0.10246814-90.0389871410.011210871.592364947650.12079504CX
260.1561131-0.14477705-92.73856582180.011210872.305315382542.3171627CX
521.11845712-1.10712107-98.98645644990.011210872.4518984464606.4456787CX
1561.76485021-1.75351416-99.35767636620.010416153.0154990956874.8943525CX
2604.885552-4.87421595-99.76796787750.010416155.3988394448321.1475253CX

About KINE

Kine is a decentralized protocol which establishes general purpose liquidity pools backed by a customizable portfolio of digital assets. The liquidity pool allows traders to open and close derivatives positions according to trusted price feeds, avoiding the need of counterparties.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17307642000.01129184-0.000306-2.640.014437220.014528740.011290827604
17306778000.01159822-0.000713-5.790.012345590.012362240.0112108724709
17305914000.01231129-0.000495-3.870.012825420.013880180.0119058522228
17305050000.012806660.000142941.130.012683040.013624320.0121577420780
17304186000.01266372-0.000371-2.850.013058630.013149190.0120286929795
17303322000.01303439-0.001405-9.730.014437220.014528740.012909439613
17302458000.014439360.00048433.470.013950980.014881480.0126568519288
17301594000.01395506-0.000355-2.480.016507860.016507860.0138810520784
17300730000.0143096-0.000741-4.920.015032710.015045520.0140473724619
17299866000.0150508-0.000614-3.920.015815610.015848770.0146681222506
17299002000.01566445-0.000816-4.950.016507860.016523310.0155130417426
17298138000.01648019-0.000946-5.430.017408910.017791150.0163005615478
17297274000.01742646-0.001276-6.820.018680880.019039420.0170211919322
17296410000.018702910.0019847111.870.016740640.03362850.0150817325786
17295546000.0167182-0.001782-9.630.01854940.018676860.0166085613266
17294682000.018500330.0024234515.070.01608950.019399390.0159507618350
17293818000.01607688-0.001786-10.000.017855250.01799620.0160526626006
17292954000.01786316-0.000903-4.810.045158841.504173090.0175341610600
17292090000.01876597-0.000263-1.380.045158841.504173090.018765618017
17291226000.01902857-0.004092-17.700.023195260.023359830.019022816477
17290362000.02312024-0.001034-4.280.02416170.024225290.02266821131
17289498000.024154260.0022639910.340.045158841.504173090.022492236661
17288634000.02189027-7.7E-5-0.350.021988810.022018080.021615740
17287770000.021967350.001157345.560.020853020.022067580.020802432002
17286906000.02081001-0.000564-2.640.021370210.022996940.0201500229657
17286042000.02137362-0.000462-2.120.021862920.022352290.020999631523
17285178000.02183581-0.002696-10.990.024498680.024798970.0200659712819
17284314000.02453205-0.002606-9.600.027157780.027358240.020067952573
17283450000.02713822-0.005114-15.860.045158841.504173090.02647818620
17282586000.03225217-0.001392-4.140.033577420.038593530.031156337525
17281722000.03364415-0.003539-9.520.037267530.037402840.03363064581
17280858000.03718345-0.005991-13.880.042804030.044057370.037157734809
17279994000.04317427-0.015005-25.790.045158840.049308450.039226867632
17279130000.058179220.0129984528.770.045158840.060032870.039226869058
17278266000.04518077-0.011923-20.880.06338110.06338110.0373894322009
17277402000.05710362-0.056761-49.850.114496970.11454950.0567461815868
17276538000.11386468-0.005338-4.480.119218470.119803540.11279691786
17275674000.11920243-0.011308-8.660.130586810.130862090.11810062136
17274810000.130510850.0157055813.680.114784320.13166810.11418626921
17273946000.114805270.002780592.480.11234310.11710010.1113352638
17273082000.11202468-0.000316-0.280.112167190.114957080.1113265627
17272218000.11234024-0.008236-6.830.120544690.121415040.11162079276
17271354000.120576560.009077178.140.10610940.120703560.104121815312
17270490000.11149939-0.008193-6.850.11954480.123362020.11032545485
17269626000.119692410.006357245.610.113563680.119792490.11238287443
17268762000.113335170.002195921.980.110816130.116335530.11028617347
17267898000.111139250.006515946.230.105838030.114046890.10559411373
17267034000.10462331-0.00095-0.900.105673490.106287790.10237516338
17266170000.10557369-0.000814-0.770.10610940.109168490.10412181588
17265306000.106387240.000107860.100.106422430.107805390.1034490687
17264442000.10627938-0.005322-4.770.111631210.117484350.105877271427
17263578000.11160166-0.002077-1.830.10925060.111722620.1081965246
17262714000.113679060.00639395.960.107565330.114614980.10717334228
17261850000.107285160.002090391.990.105141140.108720820.10454752505
17260986000.10519477-4.2E-5-0.040.10489230.106158150.10350551936
17260122000.105236860.000157310.150.104820230.10748470.10265301493
17259258000.10507955-2.6E-5-0.020.117655341.405501980.100046146214
17258394000.105105850.001454591.400.103632080.106320670.1024688612
17257530000.10365126-0.000694-0.670.104629010.108414590.10316396144
17256666000.10434543-0.001268-1.200.105691230.10617060.09951606206
17255802000.10561319-0.001154-1.080.10696660.109013010.10477401116
17254938000.10676703-0.00082-0.760.10634010.110692450.10167482168
17254074000.10758696-0.002082-1.900.109653320.110716760.10667442493
17253210000.10966889-5.0E-5-0.050.117655340.118305730.107157245443
17252346000.10971908-0.007948-6.750.117655340.118305730.10863076561
17251482000.11766752-0.000291-0.250.117496160.119093550.11676158723
17250618000.117958950.001017080.870.116865060.122438080.11348906522
17249754000.116941870.004005213.550.112715040.121038420.11239399409
17248890000.11293666-0.003377-2.900.116073810.118514560.11192761399
17248026000.11631363-0.002521-2.120.118969140.122838590.11371189619
17247162000.11883494-0.007157-5.680.125957490.12679590.11870065371
17246298000.125991910.006687385.610.119709410.144981820.118762513167
17245434000.119304530.001473451.250.117946580.124013140.11695558411
17244570000.117831080.005302314.710.112476450.118038640.111770871055
17243706000.112528770.001453951.310.109907891.592364940.109106074973
17242842000.111074820.000774980.700.110237840.11515680.10957164216
17241978000.110299840.000499390.450.109826280.11179160.10771798610
17241114000.10980045-0.001839-1.650.109907891.583980330.10866785022
17240250000.11163913-0.000878-0.780.112473290.113865940.1113205369
17239386000.112516770.001779161.610.110677870.113058340.1104722626
17238522000.110737610.002073461.910.108486490.111215510.10641742239
17237658000.10866415-0.000933-0.850.109907890.112125330.106128333355
17236794000.10959726-0.004732-4.140.114788050.118697630.1091661214834
17235930000.11432905-0.000144-0.130.113804190.120901620.1101235811919
17235066000.114472830.00283432.540.117390380.119039620.1057420314659
17234202000.111638530.003333063.080.109032430.133208480.108119028373
17233338000.10830547-0.004558-4.040.111758220.114236950.106847756436
17232474000.11286319-0.004401-3.750.117390380.120573630.105742033341
17231610000.117264470.0244207226.300.092463190.127928760.091870977258
17230746000.09284375-0.00061-0.650.093732770.099350480.091579813533
17229882000.093453270.006455597.420.086484670.096099980.086484678078
17229018000.08699768-0.01423-14.060.102743891.424540390.08158748193
17228154000.10122809-0.001658-1.610.102743890.111583350.101219865774
17227290000.1028858-0.009489-8.440.112445220.11288810.1012352110868

Your Recent History

Delayed Upgrade Clock