Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000217 | Gate.io | 48316656.4545 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,362.81 | 1721408588 | KON/USDT | https://gate.io/trade/KON_USDT | USDT | 1 | https://gate.io/trade/KON_USDT | 99.9832789888 | Recently |
0.6 | Kraken | 4937.73888843 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,968.36 | 1721405563 | KINT/USD | https://trade.kraken.com/markets/kraken/KINT/USD | USD | 2 | https://trade.kraken.com/markets/kraken/KINT/USD | 0.010217828821 | 52 minutes ago |
0.6046 | Gate.io | 2962.50066828 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,795.96 | 1721407917 | KINT/USDT | https://gate.io/trade/KINT_USDT | USDT | 3 | https://gate.io/trade/KINT_USDT | 0.00613040207159 | 13 minutes ago |
0.0001762 | Gate.io | 180.14509002 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.031939 | 1721407918 | KINT/ETH | https://gate.io/trade/KINT_ETH | ETH | 4 | https://gate.io/trade/KINT_ETH | 0.000372780281493 | 13 minutes ago |
0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721347340 | KON/ETH | https://gate.io/trade/KON_ETH | ETH | 5 | https://gate.io/trade/KON_ETH | 0 | 17 hours ago |
s | Change % | |
---|---|---|
1 | -14.2857142857 | CX |
4 | 39.5348837209 | CX |
12 | -30.2325581395 | CX |
26 | -11.7647058824 | CX |
52 | 57.8947368421 | CX |
156 | -95.9183673469 | CX |
260 | -95.9183673469 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.6 | -0.02 | -3.23 | 0.62 | 0.63 | 0.6 | 2003 |
1721260200 | 0.62 | -0.02 | -3.13 | 0.64 | 0.64 | 0.62 | 929 |
1721173800 | 0.64 | 0.01 | 1.59 | 0.63 | 0.65 | 0.61 | 5576 |
1721087400 | 0.63 | -0.02 | -3.08 | 0.65 | 0.67 | 0.61 | 4496 |
1721001000 | 0.65 | 0.03 | 4.84 | 0.62 | 0.66 | 0.62 | 1655 |
1720914600 | 0.62 | -0.02 | -3.13 | 0.7 | 0.7 | 0.62 | 1487 |
1720828200 | 0.64 | -0.06 | -8.57 | 0.7 | 0.7 | 0.64 | 3323 |
1720741800 | 0.7 | 0.03 | 4.48 | 0.67 | 0.74 | 0.66 | 3708 |
1720655400 | 0.67 | -0.05 | -6.94 | 0.72 | 0.73 | 0.66 | 1239 |
1720569000 | 0.72 | -0.01 | -1.37 | 0.73 | 0.77 | 0.71 | 10120 |
1720482600 | 0.73 | 0.11 | 17.74 | 0.59 | 0.79 | 0.58 | 18860 |
1720396200 | 0.62 | -0.04 | -6.06 | 0.66 | 0.68 | 0.6 | 2607 |
1720309800 | 0.66 | 0.02 | 3.13 | 0.63 | 0.73 | 0.62 | 7950 |
1720223400 | 0.64 | 0.03 | 4.92 | 0.61 | 0.7 | 0.53 | 19256 |
1720137000 | 0.61 | -0.1 | -14.08 | 0.71 | 0.78 | 0.61 | 20596 |
1720050600 | 0.71 | 0.12 | 20.34 | 0.59 | 0.78 | 0.59 | 48480 |
1719964200 | 0.59 | 0.02 | 3.51 | 0.57 | 0.63 | 0.57 | 11830 |
1719877800 | 0.57 | 0.02 | 3.64 | 0.83 | 0.83 | 0.55 | 10597 |
1719791400 | 0.55 | -0.06 | -9.84 | 0.59 | 0.61 | 0.49 | 28961 |
1719705000 | 0.61 | 0.18 | 41.86 | 0.43 | 0.61 | 0.42 | 19929 |
1719618600 | 0.43 | -0.03 | -6.52 | 0.46 | 0.46 | 0.42 | 2935 |
1719532200 | 0.46 | 0.01 | 2.22 | 0.45 | 0.46 | 0.43 | 1653 |
1719445800 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.43 | 3753 |
1719359400 | 0.43 | 0.01 | 2.38 | 0.42 | 0.45 | 0.42 | 2108 |
1719273000 | 0.42 | -0.02 | -4.55 | 0.44 | 0.46 | 0.42 | 3970 |
1719186600 | 0.44 | 0.05 | 12.82 | 0.39 | 0.46 | 0.39 | 4292 |
1719100200 | 0.39 | -0.06 | -13.33 | 0.45 | 0.45 | 0.39 | 8524 |
1719013800 | 0.45 | 0.02 | 4.65 | 0.43 | 0.49 | 0.43 | 3195 |
1718927400 | 0.43 | -0.05 | -10.42 | 0.48 | 0.48 | 0.42 | 4087 |
1718841000 | 0.48 | -0.03 | -5.88 | 0.51 | 0.51 | 0.45 | 4369 |
1718754600 | 0.51 | -0.02 | -3.77 | 0.53 | 0.54 | 0.48 | 3106 |
1718668200 | 0.53 | -0.02 | -3.64 | 0.53 | 0.54 | 0.52 | 5390 |
1718581800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.53 | 1228 |
1718495400 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.53 | 2693 |
1718409000 | 0.56 | 0 | 0.00 | 0.56 | 0.57 | 0.53 | 3978 |
1718322600 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.56 | 573 |
1718236200 | 0.58 | 0 | 0.00 | 0.58 | 0.6 | 0.54 | 5285 |
1718149800 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 644 |
1718063400 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.58 | 4429 |
1717977000 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.6 | 3123 |
1717890600 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.62 | 3352 |
1717804200 | 0.63 | -0.01 | -1.56 | 0.64 | 0.65 | 0.61 | 2521 |
1717717800 | 0.64 | 0.02 | 3.23 | 0.62 | 0.66 | 0.61 | 3820 |
1717631400 | 0.62 | -0.01 | -1.59 | 0.83 | 0.83 | 0.62 | 4516 |
1717545000 | 0.63 | -0.02 | -3.08 | 0.65 | 0.68 | 0.61 | 5240 |
1717458600 | 0.65 | -0.06 | -8.45 | 0.71 | 0.71 | 0.63 | 3652 |
1717372200 | 0.71 | 0.03 | 4.41 | 0.68 | 0.71 | 0.65 | 2067 |
1717285800 | 0.68 | -0.01 | -1.45 | 0.69 | 0.75 | 0.66 | 12226 |
1717199400 | 0.69 | -0.03 | -4.17 | 0.72 | 0.72 | 0.68 | 3433 |
1717113000 | 0.72 | -0.03 | -4.00 | 0.75 | 0.75 | 0.72 | 1472 |
1717026600 | 0.75 | 0.02 | 2.74 | 0.72 | 0.76 | 0.71 | 1331 |
1716940200 | 0.73 | -0.05 | -6.41 | 0.78 | 0.78 | 0.73 | 2815 |
1716853800 | 0.78 | -0.03 | -3.70 | 0.8 | 0.8 | 0.75 | 6511 |
1716767400 | 0.81 | 0.05 | 6.58 | 0.76 | 0.81 | 0.76 | 5267 |
1716681000 | 0.76 | -0.04 | -5.00 | 0.79 | 0.82 | 0.75 | 6105 |
1716594600 | 0.8 | -0.01 | -1.23 | 0.79 | 0.81 | 0.76 | 421 |
1716508200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.77 | 2698 |
1716421800 | 0.81 | -0.01 | -1.22 | 0.82 | 0.83 | 0.79 | 1193 |
1716335400 | 0.82 | 0.02 | 2.50 | 0.8 | 0.85 | 0.8 | 2162 |
1716249000 | 0.8 | 0.01 | 1.27 | 0.78 | 0.81 | 0.78 | 10474 |
1716162600 | 0.79 | -0.03 | -3.66 | 0.82 | 0.85 | 0.79 | 848 |
1716076200 | 0.82 | -0.05 | -5.75 | 0.87 | 0.88 | 0.82 | 598 |
1715989800 | 0.87 | 0.06 | 7.41 | 0.81 | 0.89 | 0.78 | 2596 |
1715903400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.79 | 1481 |
1715817000 | 0.81 | 0.02 | 2.53 | 0.79 | 0.83 | 0.78 | 2555 |
1715730600 | 0.79 | -0.07 | -8.14 | 0.86 | 0.88 | 0.77 | 4126 |
1715644200 | 0.86 | 0.01 | 1.18 | 0.83 | 0.86 | 0.8 | 4059 |
1715557800 | 0.85 | 0.02 | 2.41 | 0.83 | 0.86 | 0.81 | 2736 |
1715471400 | 0.83 | -0.05 | -5.68 | 0.88 | 0.88 | 0.81 | 3690 |
1715385000 | 0.88 | 0.02 | 2.33 | 0.86 | 0.88 | 0.83 | 926 |
1715298600 | 0.86 | 0.02 | 2.38 | 0.84 | 0.86 | 0.82 | 3155 |
1715212200 | 0.84 | -0.05 | -5.62 | 0.89 | 0.9 | 0.84 | 2502 |
1715125800 | 0.89 | 0 | 0.00 | 0.89 | 0.9 | 0.87 | 742 |
1715039400 | 0.89 | 0.02 | 2.30 | 0.87 | 0.89 | 0.86 | 5855 |
1714953000 | 0.87 | -0.06 | -6.45 | 0.93 | 0.93 | 0.8 | 7842 |
1714866600 | 0.93 | 0.01 | 1.09 | 0.92 | 0.94 | 0.9 | 1764 |
1714780200 | 0.92 | 0.09 | 10.84 | 0.83 | 0.94 | 0.81 | 4143 |
1714693800 | 0.83 | 0.05 | 6.41 | 0.78 | 0.85 | 0.72 | 8875 |
1714607400 | 0.78 | 0 | 0.00 | 0.78 | 0.79 | 0.76 | 5946 |
1714521000 | 0.78 | -0.11 | -12.36 | 0.87 | 0.89 | 0.77 | 6046 |
1714434600 | 0.89 | 0.01 | 1.14 | 0.83 | 0.89 | 0.8 | 4004 |
1714348200 | 0.88 | 0.02 | 2.33 | 0.86 | 0.88 | 0.85 | 1082 |
1714261800 | 0.86 | 0 | 0.00 | 0.86 | 0.89 | 0.85 | 774 |
1714175400 | 0.86 | 0 | 0.00 | 0.86 | 0.88 | 0.83 | 1279 |
1714089000 | 0.86 | 0 | 0.00 | 0.86 | 0.87 | 0.85 | 1111 |
1714002600 | 0.86 | -0.03 | -3.37 | 0.89 | 0.9 | 0.86 | 2142 |
1713916200 | 0.89 | 0 | 0.00 | 0.89 | 0.91 | 0.87 | 5131 |
1713829800 | 0.89 | 0.04 | 4.71 | 0.83 | 0.89 | 0.8 | 5381 |
1713743400 | 0.85 | -0.03 | -3.41 | 0.88 | 0.89 | 0.85 | 2831 |
1713657000 | 0.88 | -0.02 | -2.22 | 0.9 | 0.91 | 0.87 | 5057 |
1713570600 | 0.9 | 0.08 | 9.76 | 0.82 | 0.92 | 0.8 | 2540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions