KintsugiKINTT

$ 0.650

0.010

(

1.56%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 826

Coin

Not Mineable

Wallet

Bid

$ 0.650

Exchange

KRKN

Ask

$ 0.660

Last Trade Time

15:02:00

Volume (24h)

$ 43,617,494

Last Trade Size

5.00

Volume/Market Cap (24h)

42.44%

Trade Price

$ 0.650

Fully Diluted Market Cap

$ 1,027,821

Genesis Date

Days Range 0.630-0.660

52 Weeks Range 0.170-1.98

Circulating Supply 1,581,263 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000233	Gate.io	40033617.7353	/cdn/crypto/logos/exchanges/GATE.png	$ 8,974.37	1721659359	KON/USDT	https://gate.io/trade/KON_USDT	USDT	1	https://gate.io/trade/KON_USDT	99.9395392267	26 minutes ago
0.6344	Gate.io	13472.7729887	/cdn/crypto/logos/exchanges/GATE.png	$ 8,480.67	1721660668	KINT/USDT	https://gate.io/trade/KINT_USDT	USDT	2	https://gate.io/trade/KINT_USDT	0.0336333012293	Recently
0.0001789	Gate.io	7431.77713192	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.33	1721660669	KINT/ETH	https://gate.io/trade/KINT_ETH	ETH	3	https://gate.io/trade/KINT_ETH	0.0185526171307	Recently
0.65	Kraken	3314.72790507	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,153.64	1721660572	KINT/USD	https://trade.kraken.com/markets/kraken/KINT/USD	USD	4	https://trade.kraken.com/markets/kraken/KINT/USD	0.00827485494028	6 minutes ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721606531	KON/ETH	https://gate.io/trade/KON_ETH	ETH	5	https://gate.io/trade/KON_ETH	0	15 hours ago

s	Change %
1	0	CX
4	47.7272727273	CX
12	-21.686746988	CX
26	-51.4925373134	CX
52	54.7619047619	CX
156	-95.5782312925	CX
260	-95.5782312925	CX

Kintsugi is a decentralized network that allows creation of kBTC is a 1:1 Bitcoin-backed asset, in a trustless and decentralized manner.

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Mic ll

2 years ago

Read Full Thread

First post at 13.71$

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.64	0.03	4.92	0.61	0.64	0.6	3785
1721519400	0.61	0	0.00	0.61	0.63	0.6	1447
1721433000	0.61	0.01	1.67	0.6	0.61	0.6	5515
1721346600	0.6	-0.02	-3.23	0.62	0.63	0.6	2003
1721260200	0.62	-0.02	-3.13	0.64	0.64	0.62	929
1721173800	0.64	0.01	1.59	0.63	0.65	0.61	5576
1721087400	0.63	-0.02	-3.08	0.65	0.67	0.61	4496
1721001000	0.65	0.03	4.84	0.62	0.66	0.62	1655
1720914600	0.62	-0.02	-3.13	0.7	0.7	0.62	1487
1720828200	0.64	-0.06	-8.57	0.7	0.7	0.64	3323
1720741800	0.7	0.03	4.48	0.67	0.74	0.66	3708
1720655400	0.67	-0.05	-6.94	0.72	0.73	0.66	1239
1720569000	0.72	-0.01	-1.37	0.73	0.77	0.71	10120
1720482600	0.73	0.11	17.74	0.59	0.79	0.58	18860
1720396200	0.62	-0.04	-6.06	0.66	0.68	0.6	2607
1720309800	0.66	0.02	3.13	0.63	0.73	0.62	7950
1720223400	0.64	0.03	4.92	0.61	0.7	0.53	19256
1720137000	0.61	-0.1	-14.08	0.71	0.78	0.61	20596
1720050600	0.71	0.12	20.34	0.59	0.78	0.59	48480
1719964200	0.59	0.02	3.51	0.57	0.63	0.57	11830
1719877800	0.57	0.02	3.64	0.83	0.83	0.55	10597
1719791400	0.55	-0.06	-9.84	0.59	0.61	0.49	28961
1719705000	0.61	0.18	41.86	0.43	0.61	0.42	19929
1719618600	0.43	-0.03	-6.52	0.46	0.46	0.42	2935
1719532200	0.46	0.01	2.22	0.45	0.46	0.43	1653
1719445800	0.45	0.02	4.65	0.45	0.45	0.43	3753
1719359400	0.43	0.01	2.38	0.42	0.45	0.42	2108
1719273000	0.42	-0.02	-4.55	0.44	0.46	0.42	3970
1719186600	0.44	0.05	12.82	0.39	0.46	0.39	4292
1719100200	0.39	-0.06	-13.33	0.45	0.45	0.39	8524
1719013800	0.45	0.02	4.65	0.43	0.49	0.43	3195
1718927400	0.43	-0.05	-10.42	0.48	0.48	0.42	4087
1718841000	0.48	-0.03	-5.88	0.51	0.51	0.45	4369
1718754600	0.51	-0.02	-3.77	0.53	0.54	0.48	3106
1718668200	0.53	-0.02	-3.64	0.53	0.54	0.52	5390
1718581800	0.55	0	0.00	0.55	0.55	0.53	1228
1718495400	0.55	-0.01	-1.79	0.56	0.56	0.53	2693
1718409000	0.56	0	0.00	0.56	0.57	0.53	3978
1718322600	0.56	-0.02	-3.45	0.58	0.58	0.56	573
1718236200	0.58	0	0.00	0.58	0.6	0.54	5285
1718149800	0.58	-0.02	-3.33	0.6	0.6	0.58	644
1718063400	0.6	0	0.00	0.6	0.61	0.58	4429
1717977000	0.6	-0.02	-3.23	0.62	0.62	0.6	3123
1717890600	0.62	-0.01	-1.59	0.63	0.63	0.62	3352
1717804200	0.63	-0.01	-1.56	0.64	0.65	0.61	2521
1717717800	0.64	0.02	3.23	0.62	0.66	0.61	3820
1717631400	0.62	-0.01	-1.59	0.83	0.83	0.62	4516
1717545000	0.63	-0.02	-3.08	0.65	0.68	0.61	5240
1717458600	0.65	-0.06	-8.45	0.71	0.71	0.63	3652
1717372200	0.71	0.03	4.41	0.68	0.71	0.65	2067
1717285800	0.68	-0.01	-1.45	0.69	0.75	0.66	12226
1717199400	0.69	-0.03	-4.17	0.72	0.72	0.68	3433
1717113000	0.72	-0.03	-4.00	0.75	0.75	0.72	1472
1717026600	0.75	0.02	2.74	0.72	0.76	0.71	1331
1716940200	0.73	-0.05	-6.41	0.78	0.78	0.73	2815
1716853800	0.78	-0.03	-3.70	0.8	0.8	0.75	6511
1716767400	0.81	0.05	6.58	0.76	0.81	0.76	5267
1716681000	0.76	-0.04	-5.00	0.79	0.82	0.75	6105
1716594600	0.8	-0.01	-1.23	0.79	0.81	0.76	421
1716508200	0.81	0	0.00	0.81	0.81	0.77	2698
1716421800	0.81	-0.01	-1.22	0.82	0.83	0.79	1193
1716335400	0.82	0.02	2.50	0.8	0.85	0.8	2162
1716249000	0.8	0.01	1.27	0.78	0.81	0.78	10474
1716162600	0.79	-0.03	-3.66	0.82	0.85	0.79	848
1716076200	0.82	-0.05	-5.75	0.87	0.88	0.82	598
1715989800	0.87	0.06	7.41	0.81	0.89	0.78	2596
1715903400	0.81	0	0.00	0.81	0.81	0.79	1481
1715817000	0.81	0.02	2.53	0.79	0.83	0.78	2555
1715730600	0.79	-0.07	-8.14	0.86	0.88	0.77	4126
1715644200	0.86	0.01	1.18	0.83	0.86	0.8	4059
1715557800	0.85	0.02	2.41	0.83	0.86	0.81	2736
1715471400	0.83	-0.05	-5.68	0.88	0.88	0.81	3690
1715385000	0.88	0.02	2.33	0.86	0.88	0.83	926
1715298600	0.86	0.02	2.38	0.84	0.86	0.82	3155
1715212200	0.84	-0.05	-5.62	0.89	0.9	0.84	2502
1715125800	0.89	0	0.00	0.89	0.9	0.87	742
1715039400	0.89	0.02	2.30	0.87	0.89	0.86	5855
1714953000	0.87	-0.06	-6.45	0.93	0.93	0.8	7842
1714866600	0.93	0.01	1.09	0.92	0.94	0.9	1764
1714780200	0.92	0.09	10.84	0.83	0.94	0.81	4143
1714693800	0.83	0.05	6.41	0.78	0.85	0.72	8875
1714607400	0.78	0	0.00	0.78	0.79	0.76	5946
1714521000	0.78	-0.11	-12.36	0.87	0.89	0.77	6046
1714434600	0.89	0.01	1.14	0.83	0.89	0.8	4004
1714348200	0.88	0.02	2.33	0.86	0.88	0.85	1082
1714261800	0.86	0	0.00	0.86	0.89	0.85	774
1714175400	0.86	0	0.00	0.86	0.88	0.83	1279
1714089000	0.86	0	0.00	0.86	0.87	0.85	1111
1714002600	0.86	-0.03	-3.37	0.89	0.9	0.86	2142
1713916200	0.89	0	0.00	0.89	0.91	0.87	5131
1713829800	0.89	0.04	4.71	0.83	0.89	0.8	5381
1713743400	0.85	-0.03	-3.41	0.88	0.89	0.85	2831
1713657000	0.88	-0.02	-2.22	0.9	0.91	0.87	5057