Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3E-5 | Gate.io | 592819759.442 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,964.23 | 1720874562 | KIN/USDT | https://gate.io/trade/KIN_USDT | USDT | 1 | https://gate.io/trade/KIN_USDT | 90.4930064868 | 7 minutes ago |
1.1E-5 | Mercatox | 54633055.7588 | /cdn/crypto/logos/exchanges/MRTX.png | $ 613.43 | 1720873532 | KIN/USDT | https://mercatox.com/exchange/KIN/USDT | USDT | 2 | https://mercatox.com/exchange/KIN/USDT | 8.33965027385 | 24 minutes ago |
1.3E-5 | Kraken | 7647266.5151 | /cdn/crypto/logos/exchanges/KRKN.png | $ 101.28 | 1720874738 | KIN/USD | https://trade.kraken.com/markets/kraken/KIN/USD | USD | 3 | https://trade.kraken.com/markets/kraken/KIN/USD | 1.16734323938 | Recently |
1.2E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1720828930 | KIN/USDT | https://trade.kucoin.com/KIN-USDT | USDT | 4 | https://trade.kucoin.com/KIN-USDT | 0 | 13 hours ago |
1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1720828921 | KIN/BTC | https://mercatox.com/exchange/KIN/BTC | BTC | 5 | https://mercatox.com/exchange/KIN/BTC | 0 | 13 hours ago |
3.7E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1720828921 | KIN/USDT | https://www.digifinex.com/en-ww/trade/USDT/KIN | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/KIN | 0 | 13 hours ago |
1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1720828921 | KIN/ETH | https://mercatox.com/exchange/KIN/ETH | ETH | 7 | https://mercatox.com/exchange/KIN/ETH | 0 | 13 hours ago |
1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720828921 | KIN/USD | https://hitbtc.com/KIN-to-USD | USD | 8 | https://hitbtc.com/KIN-to-USD | 0 | 13 hours ago |
3.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1720828948 | KIN/ETH | https://exchange.latoken.com/exchange/KIN-ETH | ETH | 9 | https://exchange.latoken.com/exchange/KIN-ETH | 0 | 13 hours ago |
1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720828948 | KIN/BTC | https://exchange.latoken.com/exchange/KIN-BTC | BTC | 10 | https://exchange.latoken.com/exchange/KIN-BTC | 0 | 13 hours ago |
8.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720828948 | KIN/USDT | https://exchange.latoken.com/exchange/KIN-USDT | USDT | 11 | https://exchange.latoken.com/exchange/KIN-USDT | 0 | 13 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720828921 | KIN/ETH | https://hitbtc.com/KIN-to-ETH | ETH | 12 | https://hitbtc.com/KIN-to-ETH | 0 | 13 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720828920 | KIN/BTC | https://hitbtc.com/KIN-to-BTC | BTC | 13 | https://hitbtc.com/KIN-to-BTC | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.3E-5 | 0 | 0 | 1.1E-5 | 1.4E-5 | 512404226.632 | CX |
4 | 1.4E-5 | -1.0E-6 | -7.14285714286 | 1.1E-5 | 1.5E-5 | 649059207.938 | CX |
12 | 1.7E-5 | -4.0E-6 | -23.5294117647 | 1.1E-5 | 2.2E-5 | 721564085.56 | CX |
26 | 1.5E-5 | -2.0E-6 | -13.3333333333 | 1.1E-5 | 2.8E-5 | 1163450724.17 | CX |
52 | 7.33E-6 | 5.67E-6 | 77.3533424284 | 6.61E-6 | 3.4E-5 | 1862672658.22 | CX |
156 | 0.00031688 | -0.00030388 | -95.8975006312 | 3.72E-6 | 0.00068526 | 1952489745.38 | CX |
260 | 0.00011803 | -0.00010503 | -88.9858510548 | 3.72E-6 | 0.00069417 | 1328129584.48 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720828200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 132639153 |
1720741800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 34066373 |
1720655400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 141059003 |
1720569000 | 1.4E-5 | 2.0E-6 | 16.67 | 1.2E-5 | 1.4E-5 | 1.2E-5 | 658930571 |
1720482600 | 1.2E-5 | -1.0E-6 | -7.69 | 1.2E-5 | 1.4E-5 | 1.1E-5 | 1931786309 |
1720396200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 539092122 |
1720309800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 149256052 |
1720223400 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.1E-5 | 5853628186 |
1720137000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 122247892 |
1720050600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 221757304 |
1719964200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 386413085 |
1719877800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 1660454122 |
1719791400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 76840833 |
1719705000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 60905507 |
1719618600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 263679079 |
1719532200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 356346451 |
1719445800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 1366321645 |
1719359400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 126508702 |
1719273000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 58787275 |
1719186600 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 42513101 |
1719100200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 194184765 |
1719013800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 84452254 |
1718927400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 427177118 |
1718841000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 400541540 |
1718754600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 1474923158 |
1718668200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 919256408 |
1718581800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 121439861 |
1718495400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 368449939 |
1718409000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 253995904 |
1718322600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 321507067 |
1718236200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 733967168 |
1718149800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 354377686 |
1718063400 | 1.4E-5 | -1.0E-6 | -6.67 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 683894392 |
1717977000 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 1338465689 |
1717890600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 508247969 |
1717804200 | 1.4E-5 | -1.0E-6 | -6.67 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 1203484478 |
1717717800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.3E-5 | 2523066858 |
1717631400 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.4E-5 | 1873586609 |
1717545000 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 383004809 |
1717458600 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 521800836 |
1717372200 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 507348488 |
1717285800 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.4E-5 | 922959617 |
1717199400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.5E-5 | 356969126 |
1717113000 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 978283981 |
1717026600 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.7E-5 | 1.5E-5 | 708798595 |
1716940200 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.5E-5 | 603821916 |
1716853800 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.8E-5 | 1.6E-5 | 326361097 |
1716767400 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.5E-5 | 2316986289 |
1716681000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.6E-5 | 1555250703 |
1716594600 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 411238526 |
1716508200 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 2.0E-5 | 1.7E-5 | 999279023 |
1716421800 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 747227425 |
1716335400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 1553258571 |
1716249000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 1178464380 |
1716162600 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 314306163 |
1716076200 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.8E-5 | 353485631 |
1715989800 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 1.9E-5 | 337707876 |
1715903400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 405900648 |
1715817000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 836955586 |
1715730600 | 2.1E-5 | 2.0E-6 | 10.53 | 1.9E-5 | 2.2E-5 | 1.8E-5 | 872118918 |
1715644200 | 1.9E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 548105980 |
1715557800 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 208485998 |
1715471400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 397916502 |
1715385000 | 2.0E-5 | -1.0E-6 | -4.76 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 952394835 |
1715298600 | 2.1E-5 | 2.0E-6 | 10.53 | 1.9E-5 | 2.1E-5 | 1.9E-5 | 520617394 |
1715212200 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.8E-5 | 655323155 |
1715125800 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 598301836 |
1715039400 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 1100407703 |
1714953000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | 570695506 |
1714866600 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.1E-5 | 1.9E-5 | 1001424299 |
1714780200 | 1.9E-5 | -2.0E-6 | -9.52 | 2.1E-5 | 2.1E-5 | 1.9E-5 | 1090079450 |
1714693800 | 2.1E-5 | 5.0E-6 | 31.25 | 1.6E-5 | 2.2E-5 | 1.5E-5 | 2218520799 |
1714607400 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.7E-5 | 1.4E-5 | 756160699 |
1714521000 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 428979589 |
1714434600 | 1.4E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.4E-5 | 477787653 |
1714348200 | 1.4E-5 | -1.0E-6 | -6.67 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 656168514 |
1714261800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.4E-5 | 616698598 |
1714175400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 208630437 |
1714089000 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 323747009 |
1714002600 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.5E-5 | 822880535 |
1713916200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 372310213 |
1713829800 | 1.7E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 485678106 |
1713743400 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 285760956 |
1713657000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 154527547 |
1713570600 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 527407549 |
1713484200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.6E-5 | 425220235 |
1713397800 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 339433963 |
1713311400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 345836138 |
1713225000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 2.0E-5 | 1.7E-5 | 1385737529 |
1713138600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 531811438 |
1713052200 | 1.7E-5 | -2.0E-6 | -10.53 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 1063114402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions