ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

KINKIN
$ 0.00000369
-0.00000213
(
-36.60%
)
Info
Rank Rank 1519
Platform Solana
Token
Not Mineable
Bid
$ 0.00000358
Exchange
KRKN
Ask
$ 0.00000369
Last Trade Time
15:49:55
Volume (24h)
$ 149,258
Last Trade Size
2,100,000.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.00000369
Fully Diluted Market Cap
$ 36,900,000
Genesis Date
1/14/2019
Days Range 0.00000301-0.00000623
52 Weeks Range 0.00000541-0.000026
Circulating Supply 2,679,114,981,608 / 10,000,000,000,000
26.79%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.69E-6Kraken35169127236.6/cdn/crypto/logos/exchanges/KRKN.png$ 139,518.911743091709KIN/USDhttps://trade.kraken.com/markets/kraken/KIN/USDUSD1https://trade.kraken.com/markets/kraken/KIN/USD68.1074176248 minutes ago
3.67E-6Gate.io16447808595/cdn/crypto/logos/exchanges/GATE.png$ 67,150.631743091144KIN/USDThttps://gate.io/trade/KIN_USDTUSDT2https://gate.io/trade/KIN_USDT31.852305047118 minutes ago
0HitBTC15496000/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743033721KIN/BTChttps://hitbtc.com/KIN-to-BTCBTC3https://hitbtc.com/KIN-to-BTC0.03000906267616 hours ago
0HitBTC5163000/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743033720KIN/ETHhttps://hitbtc.com/KIN-to-ETHETH4https://hitbtc.com/KIN-to-ETH0.0099985022325816 hours ago
9.0E-6Mercatox139300/cdn/crypto/logos/exchanges/MRTX.png$ 1.251733369327KIN/USDThttps://mercatox.com/exchange/KIN/USDTUSDT5https://mercatox.com/exchange/KIN/USDT0.0002697639668794 months ago
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921KIN/BTChttps://mercatox.com/exchange/KIN/BTCBTC6https://mercatox.com/exchange/KIN/BTC04 months ago
3.7E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001743033721KIN/USDThttps://www.digifinex.com/en-ww/trade/USDT/KINUSDT7https://www.digifinex.com/en-ww/trade/USDT/KIN016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KIN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KINUSDT8https://bittrex.com/Market/Index?MarketName=USDT-KIN0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920KIN/ETHhttps://mercatox.com/exchange/KIN/ETHETH9https://mercatox.com/exchange/KIN/ETH04 months ago
5.85E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001743033721KIN/USDhttps://hitbtc.com/KIN-to-USDUSD10https://hitbtc.com/KIN-to-USD016 hours ago
3.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743033732KIN/ETHhttps://exchange.latoken.com/exchange/KIN-ETHETH11https://exchange.latoken.com/exchange/KIN-ETH016 hours ago
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743033732KIN/BTChttps://exchange.latoken.com/exchange/KIN-BTCBTC12https://exchange.latoken.com/exchange/KIN-BTC016 hours ago
8.99E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743033732KIN/USDThttps://exchange.latoken.com/exchange/KIN-USDTUSDT13https://exchange.latoken.com/exchange/KIN-USDT016 hours ago
1.2E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001743033735KIN/USDThttps://trade.kucoin.com/KIN-USDTUSDT14https://trade.kucoin.com/KIN-USDT016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
16.45E-6-2.76E-6-42.79069767445.6E-67.4E-6475717909.842CX
46.16E-6-2.47E-6-40.09740259745.54E-67.61E-6432534114.745CX
121.3E-5-9.31E-6-71.61538461545.41E-61.5E-5542700588.272CX
261.5E-5-1.131E-5-75.45.41E-62.0E-5507602383.824CX
522.3E-5-1.931E-5-83.95652173915.41E-62.6E-5579556633.536CX
1564.0E-5-3.631E-5-90.7753.72E-64.7E-51746670160.61CX
2606.766E-5-6.397E-5-94.54626071533.72E-60.000689671080225386.33CX

About KIN

Kin is money for the digital world. It is used to generate value through a shared, decentralized cryptocurrency in a digital ecosystem of apps and their users.

Crypto Chat

View Posts
omni-present
Half a cent soon!
👍️0
GangstaRIB
KIN to partner with Unity https://www.prnewswire.com/news-releases/unity-technologies-and-kin-partner-to-bring-cryptocurrency-to-game-developers-through-unity-asset-store-partner-program-300621591.html
👍️0
GangstaRIB
Whitepaper for the initiative: https://kinecosystem.org/static/files/Kin_Whitepaper_V1_English.pdf
👍️0
GangstaRIB
One thing about this crypto initiative (KIN) is that the CEO is Kik quite involved with community interaction. Here is the latest AMA from reddit: https://medium.com/kinfoundation/kin-q-a-with-ted-takeaways-from-our-second-ama-2-20-18-98239f1ac57f
👍️0
GangstaRIB
Ticker here seems a little off... I would use: https://coinmarketcap.com/currencies/kin/#markets
👍️0
GangstaRIB
Surprised no one has jumped on this board yet. Well let me be the first to say Hello to the community here: https://www.reddit.com/r/KinFoundation/ Exicited for the KRE to show it's face here this year. This one is a sleeping giant IMHO.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17430330005.82E-6-1.0E-6-14.147.07E-67.27E-65.6E-61967094090
17429466007.07E-66.0E-80.867.01E-67.4E-66.8E-6440927590
17428602007.01E-64.4E-76.706.57E-67.2E-66.35E-6551481787
17427738006.57E-61.3E-72.026.44E-66.6E-66.42E-640773079
17426874006.44E-6-1.7E-7-2.576.61E-66.66E-66.44E-640383966
17426010006.61E-69.0E-81.386.52E-66.68E-66.39E-6110485356
17425146006.52E-67.0E-81.096.45E-66.63E-66.23E-6178879499
17424282006.45E-65.0E-80.786.4E-66.58E-66.19E-6112001569
17423418006.4E-6-2.8E-7-4.196.7E-66.7E-65.99E-6301447694
17422554006.68E-64.0E-80.606.61E-67.0E-66.59E-6528430058
17421690006.64E-61.8E-72.796.46E-67.19E-66.46E-648518867
17420826006.46E-6-3.2E-7-4.726.78E-66.87E-66.32E-6213612799
17419962006.78E-68.1E-713.575.97E-67.35E-65.85E-6364150410
17419098005.97E-65.0E-80.845.92E-66.05E-65.82E-649402132
17418234005.92E-6-1.9E-7-3.116.13E-66.37E-65.9E-6184396923
17417370006.11E-61.0E-71.666.01E-66.18E-65.81E-6176689992
17416506006.01E-6-3.0E-8-0.506.05E-66.32E-65.8E-6371033798
17415642006.04E-6-2.8E-7-4.436.32E-66.32E-65.89E-6166943625
17414778006.32E-6-2.5E-7-3.816.57E-66.57E-66.09E-669483878
17413914006.57E-66.0E-80.926.62E-67.42E-66.18E-6491746197
17413050006.51E-64.5E-77.436.06E-66.84E-66.04E-6660054017
17412186006.06E-61.3E-72.196.17E-66.22E-65.65E-6573899105
17411322005.93E-6-4.4E-7-6.916.37E-66.56E-65.65E-61042046772
17410458006.37E-6-1.0E-6-13.397.33E-67.61E-66.37E-6586328701
17409594007.47E-61.0E-616.236.27E-67.58E-66.14E-6761632903
17408730006.16E-6-2.3E-7-3.606.39E-66.62E-66.14E-6323760271
17407866006.39E-61.6E-72.576.23E-66.7E-65.54E-61185497943
17407002006.23E-61.8E-72.986.16E-66.67E-65.98E-6569852181
17406138006.05E-6-2.6E-7-4.126.26E-66.38E-65.41E-61587800651
17405274006.31E-6-4.6E-7-6.796.64E-66.84E-66.12E-6286261184
17404410006.77E-6-3.5E-7-4.927.27E-67.27E-65.97E-6775239575
17403546007.12E-6-2.7E-7-3.657.39E-67.84E-66.98E-6143806897
17402682007.39E-61.0E-71.377.29E-67.68E-67.17E-670281093
17401818007.29E-6-8.0E-7-9.898.09E-68.33E-66.85E-6352600297
17400954008.09E-67.0E-80.878.02E-68.58E-67.8E-6188397247
17400090008.02E-66.0E-78.097.51E-68.1E-67.47E-6462496252
17399226007.42E-6-2.1E-7-2.757.63E-67.63E-67.2E-6401192727
17398362007.63E-63.2E-74.387.26E-67.63E-67.09E-6453986754
17397498007.31E-6-1.5E-7-2.017.46E-67.67E-67.31E-685064088
17396634007.46E-61.1E-71.507.35E-67.79E-67.32E-6151511932
17395770007.35E-6-7.5E-7-9.268.1E-68.81E-67.35E-6217558636
17394906008.1E-6-2.9E-7-3.468.39E-68.92E-67.82E-6577376675
17394042008.39E-63.0E-80.368.64E-68.91E-68.07E-6208663167
17393178008.36E-61.1E-71.338.25E-69.25E-67.99E-6949955372
17392314008.25E-61.0E-613.897.44E-69.29E-67.21E-6336446154
17391450007.2E-6-2.5E-7-3.367.45E-68.32E-67.2E-6171383515
17390586007.45E-63.6E-75.087.09E-67.88E-66.76E-6198863652
17389722007.09E-6-2.3E-7-3.147.32E-67.67E-66.91E-699308422
17388858007.32E-6-2.9E-7-3.817.61E-67.88E-67.05E-6321042945
17387994007.61E-6-4.0E-8-0.527.65E-67.81E-67.16E-6332630486
17387130007.65E-6-7.9E-7-9.368.44E-68.59E-67.56E-6433137095
17386266008.44E-64.9E-76.167.97E-68.51E-66.99E-61101224108
17385402007.95E-61.0E-71.277.85E-68.39E-67.63E-61215942434
17384538007.85E-6-1.0E-6-10.889.2E-69.22E-67.83E-6480644103
17383674009.19E-6-1.2E-7-1.299.31E-69.64E-69.01E-6345945002
17382810009.31E-63.4E-73.798.97E-69.51E-68.87E-6475091960
17381946008.97E-61.9E-72.168.78E-69.21E-68.78E-6578782644
17381082008.78E-61.8E-72.098.6E-69.96E-68.4E-61611856077
17380218008.6E-6-1.1E-7-1.261.0E-51.1E-57.77E-62347609927
17379354008.71E-6-1.0E-6-10.039.97E-61.0E-58.7E-6796756407
17378490009.97E-6-3.0E-8-0.309.77E-61.0E-59.13E-6583341454
17377626001.0E-500.001.0E-51.1E-59.76E-61000555126
17376762001.0E-5-1.0E-6-9.091.1E-51.2E-59.42E-62376735835
17375898001.1E-51.0E-610.479.29E-61.1E-59.02E-6728499639
17375034009.55E-6-4.5E-7-4.501.0E-51.0E-58.98E-61461102053
17374170001.0E-500.001.2E-51.2E-59.82E-6492280193
17373306001.0E-5-2.0E-6-16.671.2E-51.2E-59.81E-61976193412
17372442001.2E-51.0E-69.091.1E-51.3E-51.1E-5996257057
17371578001.1E-500.001.1E-51.3E-51.1E-5560470391
17370714001.1E-500.001.1E-51.2E-51.0E-5682601648
17369850001.1E-500.001.1E-51.2E-51.1E-5239976540
17368986001.1E-500.001.1E-51.2E-51.1E-5235379284
17368122001.1E-500.001.1E-51.1E-51.1E-5327131392
17367258001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-5313606772
17366394001.2E-500.001.2E-51.2E-51.1E-5528868161
17365530001.2E-500.001.2E-51.2E-51.1E-5454294544
17364666001.2E-500.001.2E-51.2E-51.2E-5233141474
17363802001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5275011210
17362938001.3E-500.001.3E-51.4E-51.3E-5295859876
17362074001.3E-500.001.3E-51.4E-51.3E-5550223639
17361210001.3E-5-1.0E-6-7.141.4E-51.5E-51.3E-5351757056
17360346001.4E-51.0E-67.691.3E-51.5E-51.3E-5342696450
17359482001.3E-500.001.3E-51.3E-51.3E-5213795543
17358618001.3E-500.001.3E-51.4E-51.2E-5497257946
17357754001.3E-51.0E-68.331.2E-51.3E-51.2E-5392713925
17356890001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5352238061
17356026001.3E-500.001.3E-51.3E-51.2E-5271475699
17355162001.3E-500.001.3E-51.4E-51.2E-5450025231
17354298001.3E-5-1.0E-6-7.141.4E-51.4E-51.2E-5801895312
17353434001.4E-500.001.4E-51.5E-51.3E-5751203065

Your Recent History

Delayed Upgrade Clock