Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1720828948 | KISC/ETH | https://www.lbank.info/exchange/kisc/eth | ETH | 1 | https://www.lbank.info/exchange/kisc/eth | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720828200 | 0.00250533 | 2.6E-5 | 1.05 | 0.0024782 | 0.00252631 | 0.00243792 | 0 |
| 1720741800 | 0.00247969 | -2.0E-6 | -0.08 | 0.00247756 | 0.0025707 | 0.0024454 | 0 |
| 1720655400 | 0.00248188 | 2.6E-5 | 1.06 | 0.00245018 | 0.00251951 | 0.00242311 | 0 |
| 1720569000 | 0.0024562 | 4.4E-5 | 1.82 | 0.00241236 | 0.00248525 | 0.00240324 | 0 |
| 1720482600 | 0.0024121 | 7.3E-5 | 3.12 | 0.00243728 | 0.00248564 | 0.00226568 | 0 |
| 1720396200 | 0.00233864 | -0.000114 | -4.65 | 0.0024496 | 0.00245791 | 0.00233864 | 0 |
| 1720309800 | 0.00245304 | 6.7E-5 | 2.81 | 0.00238412 | 0.00246398 | 0.0023667 | 0 |
| 1720223400 | 0.00238566 | -7.3E-5 | -2.97 | 0.00243728 | 0.00248564 | 0.00226568 | 0 |
| 1720137000 | 0.00245821 | -0.000178 | -6.75 | 0.00263823 | 0.00264766 | 0.00244628 | 0 |
| 1720050600 | 0.00263587 | -9.7E-5 | -3.55 | 0.00273432 | 0.00274049 | 0.0026001 | 0 |
| 1719964200 | 0.00273323 | -1.7E-5 | -0.62 | 0.00274912 | 0.00276791 | 0.00271881 | 0 |
| 1719877800 | 0.00275028 | 2.0E-6 | 0.07 | 0.0026849 | 0.0028066 | 0.00266842 | 0 |
| 1719791400 | 0.00274824 | 5.1E-5 | 1.89 | 0.00269916 | 0.00276263 | 0.00268049 | 0 |
| 1719705000 | 0.00269746 | -2.0E-6 | -0.07 | 0.00269973 | 0.00272164 | 0.00269354 | 0 |
| 1719618600 | 0.00269976 | -5.5E-5 | -2.00 | 0.00275915 | 0.00278547 | 0.00269028 | 0 |
| 1719532200 | 0.00275451 | 6.1E-5 | 2.26 | 0.00269485 | 0.00277473 | 0.00269044 | 0 |
| 1719445800 | 0.0026934 | -2.2E-5 | -0.81 | 0.0026849 | 0.0027404 | 0.00266068 | 0 |
| 1719359400 | 0.0027152 | 3.3E-5 | 1.23 | 0.0026849 | 0.0027404 | 0.00266842 | 0 |
| 1719273000 | 0.0026825 | -5.3E-5 | -1.94 | 0.00273481 | 0.00274388 | 0.00259123 | 0 |
| 1719186600 | 0.00273533 | -6.0E-5 | -2.15 | 0.00279526 | 0.00281451 | 0.0027275 | 0 |
| 1719100200 | 0.00279528 | -1.9E-5 | -0.68 | 0.00281567 | 0.00281567 | 0.00278145 | 0 |
| 1719013800 | 0.00281389 | 4.0E-6 | 0.14 | 0.00280855 | 0.00283664 | 0.0027569 | 0 |
| 1718927400 | 0.00281031 | -3.1E-5 | -1.09 | 0.002842 | 0.00289276 | 0.00278839 | 0 |
| 1718841000 | 0.00284166 | 5.9E-5 | 2.12 | 0.0027842 | 0.00286779 | 0.00277189 | 0 |
| 1718754600 | 0.00278276 | -2.0E-5 | -0.71 | 0.00281078 | 0.00281104 | 0.00270065 | 0 |
| 1718668200 | 0.00280312 | -9.3E-5 | -3.21 | 0.00294404 | 0.00295495 | 0.0027775 | 0 |
| 1718581800 | 0.00289577 | 4.4E-5 | 1.54 | 0.00284998 | 0.00291984 | 0.00283253 | 0 |
| 1718495400 | 0.00285193 | 6.8E-5 | 2.44 | 0.00278376 | 0.00287185 | 0.00277803 | 0 |
| 1718409000 | 0.00278361 | 6.0E-6 | 0.22 | 0.00278028 | 0.0028213 | 0.00269111 | 0 |
| 1718322600 | 0.00277728 | -7.1E-5 | -2.49 | 0.00284515 | 0.00284737 | 0.00274436 | 0 |
| 1718236200 | 0.00284808 | 4.9E-5 | 1.75 | 0.00280003 | 0.00292248 | 0.00277204 | 0 |
| 1718149800 | 0.00279909 | -0.000134 | -4.57 | 0.0029344 | 0.0029362 | 0.00274732 | 0 |
| 1718063400 | 0.00293311 | -3.0E-5 | -1.01 | 0.00294404 | 0.00296768 | 0.00292307 | 0 |
| 1717977000 | 0.00296333 | 1.7E-5 | 0.58 | 0.00294404 | 0.00297413 | 0.00293364 | 0 |
| 1717890600 | 0.00294613 | 3.0E-6 | 0.10 | 0.00294166 | 0.00296608 | 0.00293526 | 0 |
| 1717804200 | 0.00294294 | -0.000108 | -3.54 | 0.00304901 | 0.00307108 | 0.00291341 | 0 |
| 1717717800 | 0.0030505 | -4.3E-5 | -1.39 | 0.00309277 | 0.00310238 | 0.00301175 | 0 |
| 1717631400 | 0.00309329 | 4.3E-5 | 1.41 | 0.00299588 | 0.00310937 | 0.00297984 | 0 |
| 1717545000 | 0.00305052 | 4.1E-5 | 1.36 | 0.00301302 | 0.00306436 | 0.00299364 | 0 |
| 1717458600 | 0.00300923 | -1.5E-5 | -0.50 | 0.00302034 | 0.00307957 | 0.00300618 | 0 |
| 1717372200 | 0.00302389 | -2.7E-5 | -0.89 | 0.00305053 | 0.003068 | 0.0030008 | 0 |
| 1717285800 | 0.00305054 | 4.0E-5 | 1.33 | 0.00301077 | 0.00306117 | 0.00300023 | 0 |
| 1717199400 | 0.00301059 | 1.4E-5 | 0.47 | 0.00299588 | 0.00307417 | 0.00297807 | 0 |
| 1717113000 | 0.00299701 | -1.5E-5 | -0.50 | 0.00301332 | 0.00305688 | 0.00296285 | 0 |
| 1717026600 | 0.00301216 | -6.3E-5 | -2.05 | 0.00307222 | 0.00310542 | 0.0029931 | 0 |
| 1716940200 | 0.00307546 | -4.0E-5 | -1.28 | 0.00310799 | 0.00313932 | 0.00301618 | 0 |
| 1716853800 | 0.00311522 | 5.5E-5 | 1.80 | 0.00301629 | 0.00317641 | 0.00299381 | 0 |
| 1716767400 | 0.00305987 | 6.2E-5 | 2.07 | 0.00300009 | 0.00310392 | 0.00298582 | 0 |
| 1716681000 | 0.00299791 | 1.4E-5 | 0.47 | 0.00297779 | 0.00301952 | 0.00296967 | 0 |
| 1716594600 | 0.00298348 | -2.3E-5 | -0.76 | 0.00301629 | 0.00305976 | 0.00290921 | 0 |
| 1716508200 | 0.00300665 | 1.3E-5 | 0.43 | 0.00298992 | 0.0031532 | 0.002856 | 0 |
| 1716421800 | 0.00299364 | -4.0E-5 | -1.32 | 0.00303152 | 0.00305022 | 0.00292401 | 0 |
| 1716335400 | 0.00303382 | 0.0001054 | 3.60 | 0.00293462 | 0.00306798 | 0.00290562 | 0 |
| 1716249000 | 0.00292842 | 0.00047369 | 19.30 | 0.00230859 | 0.00294717 | 0.00229108 | 0 |
| 1716162600 | 0.00245473 | -4.5E-5 | -1.80 | 0.0024982 | 0.00250937 | 0.00244663 | 0 |
| 1716076200 | 0.00249939 | 2.8E-5 | 1.13 | 0.00247268 | 0.00251777 | 0.00246953 | 0 |
| 1715989800 | 0.00247118 | 0.00011665 | 4.95 | 0.00235376 | 0.00249396 | 0.00234689 | 0 |
| 1715903400 | 0.00235453 | -7.5E-5 | -3.09 | 0.00242935 | 0.00243253 | 0.00234044 | 0 |
| 1715817000 | 0.00243 | 0.00012399 | 5.38 | 0.00230859 | 0.00243282 | 0.00229108 | 0 |
| 1715730600 | 0.00230601 | -5.3E-5 | -2.25 | 0.00235739 | 0.00236704 | 0.00228868 | 0 |
| 1715644200 | 0.00235888 | 1.5E-5 | 0.64 | 0.00233039 | 0.00239461 | 0.00232287 | 0 |
| 1715557800 | 0.00234371 | 1.6E-5 | 0.69 | 0.00233039 | 0.0023599 | 0.00232287 | 0 |
| 1715471400 | 0.0023276 | -7.7E-7 | -0.03 | 0.002331 | 0.00235298 | 0.00231145 | 0 |
| 1715385000 | 0.00232837 | -9.9E-5 | -4.08 | 0.00242384 | 0.00244192 | 0.00230431 | 0 |
| 1715298600 | 0.00242787 | 5.0E-5 | 2.10 | 0.00238012 | 0.00244575 | 0.00236205 | 0 |
| 1715212200 | 0.00237825 | -3.6E-5 | -1.49 | 0.00240991 | 0.00243 | 0.00235172 | 0 |
| 1715125800 | 0.00241454 | -4.0E-5 | -1.63 | 0.0024547 | 0.00250344 | 0.00240658 | 0 |
| 1715039400 | 0.0024549 | -5.4E-5 | -2.15 | 0.00239149 | 0.00256531 | 0.00236868 | 0 |
| 1714953000 | 0.00250849 | 1.5E-5 | 0.60 | 0.00249282 | 0.00253601 | 0.00246023 | 0 |
| 1714866600 | 0.00249349 | 9.0E-6 | 0.36 | 0.00248132 | 0.00253293 | 0.00247718 | 0 |
| 1714780200 | 0.00248426 | 9.3E-5 | 3.89 | 0.00239149 | 0.00250022 | 0.00236868 | 0 |
| 1714693800 | 0.00239155 | 8.0E-6 | 0.34 | 0.00238085 | 0.00241 | 0.00231673 | 0 |
| 1714607400 | 0.00238357 | -3.4E-5 | -1.41 | 0.002409 | 0.00241562 | 0.00225135 | 0 |
| 1714521000 | 0.00241733 | -0.000155 | -6.03 | 0.00256682 | 0.0025991 | 0.00233422 | 0 |
| 1714434600 | 0.00257226 | -4.0E-5 | -1.53 | 0.00257791 | 0.00263356 | 0.00249739 | 0 |
| 1714348200 | 0.00261236 | 1.0E-5 | 0.38 | 0.00260285 | 0.00267764 | 0.00259872 | 0 |
| 1714261800 | 0.00260277 | 0.00010005 | 4.00 | 0.0025053 | 0.00262397 | 0.00246433 | 0 |
| 1714175400 | 0.00250272 | -2.3E-5 | -0.91 | 0.00252417 | 0.00253272 | 0.00248301 | 0 |
| 1714089000 | 0.00252582 | 1.8E-5 | 0.72 | 0.00251166 | 0.00255138 | 0.00245798 | 0 |
| 1714002600 | 0.00250792 | -6.7E-5 | -2.60 | 0.00257791 | 0.00263356 | 0.00248324 | 0 |
| 1713916200 | 0.00257527 | 1.4E-5 | 0.55 | 0.00255981 | 0.00261025 | 0.00252389 | 0 |
| 1713829800 | 0.00256088 | 4.3E-5 | 1.71 | 0.00244403 | 0.002584 | 0.00241692 | 0 |
| 1713743400 | 0.00251822 | -3.0E-6 | -0.12 | 0.00251974 | 0.00255712 | 0.0024958 | 0 |
| 1713657000 | 0.00252129 | 6.7E-5 | 2.73 | 0.00244403 | 0.00253713 | 0.00241692 | 0 |
| 1713570600 | 0.00245468 | 1.0E-6 | 0.04 | 0.00244931 | 0.00249856 | 0.00229692 | 0 |
| 1713484200 | 0.00245354 | 6.7E-5 | 2.81 | 0.00239156 | 0.00247552 | 0.00236582 | 0 |
| 1713397800 | 0.00238607 | -8.2E-5 | -3.32 | 0.0024664 | 0.00249563 | 0.00234107 | 0 |
| 1713311400 | 0.00246817 | -1.3E-5 | -0.52 | 0.00247749 | 0.00249944 | 0.00239996 | 0 |
| 1713225000 | 0.00248136 | -4.8E-5 | -1.90 | 0.00251832 | 0.00261799 | 0.00243004 | 0 |
| 1713138600 | 0.00252901 | 0.0001063 | 4.39 | 0.00240641 | 0.00253712 | 0.00233181 | 0 |
| 1713052200 | 0.00242271 | -0.000172 | -6.63 | 0.00258278 | 0.00263939 | 0.00231124 | 0 |
|
KISC/BTC 0 BTC
-
|
KISC/EUR 0 €
-
|
|
KISC/USD $ 0.002526
+0.75%
|
KISC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
