Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.38E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724284921 | KKO/ETH | https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9 | ETH | 1 | https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00806962 | -0.00182286 | -22.5891677675 | 0.00611188 | 0.22960003 | 0.01378727 | CX |
| 4 | 0.00806962 | -0.00182286 | -22.5891677675 | 0.00520584 | 0.22960003 | 0.01378727 | CX |
| 12 | 0.00898728 | -0.00274052 | -30.493319447 | 0.00520584 | 0.22960003 | 0.01378727 | CX |
| 26 | 0.00722486 | -0.0009781 | -13.5379785906 | 0.00520584 | 0.32326201 | 0.02941126 | CX |
| 52 | 0.00376155 | 0.00248521 | 66.0687748402 | 0.00351677 | 0.32326201 | 0.04073298 | CX |
| 156 | 0.434097 | -0.42785024 | -98.5609760031 | 0.00351677 | 1.18963281 | 7.15048481 | CX |
| 260 | 0.28110914 | -0.27486238 | -97.7778168294 | 0.00351677 | 1.18963281 | 8.8036863 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724284200 | 0.00625699 | 0.00011776 | 1.92 | 0.00613578 | 0.00629126 | 0.00605876 | 0 |
| 1724197800 | 0.00613923 | -0.000132 | -2.10 | 0.00627277 | 0.00641236 | 0.00608518 | 0 |
| 1724111400 | 0.0062713 | 1.7E-5 | 0.27 | 0.00806962 | 0.22960003 | 0.00611188 | 0 |
| 1724025000 | 0.00625473 | 3.4E-5 | 0.55 | 0.00621803 | 0.00637949 | 0.00618571 | 0 |
| 1723938600 | 0.00622043 | 4.4E-5 | 0.71 | 0.00617326 | 0.00625037 | 0.00616179 | 0 |
| 1723852200 | 0.00617659 | 4.8E-5 | 0.78 | 0.00611843 | 0.00625542 | 0.00607514 | 0 |
| 1723765800 | 0.00612845 | -0.00021 | -3.31 | 0.00634289 | 0.00636285 | 0.00602254 | 0 |
| 1723679400 | 0.00633879 | -7.9E-5 | -1.23 | 0.00642661 | 0.0065881 | 0.00628922 | 0 |
| 1723593000 | 0.00641752 | -0.000102 | -1.56 | 0.00648131 | 0.00650746 | 0.00622043 | 0 |
| 1723506600 | 0.00651939 | 0.00043095 | 7.08 | 0.00806962 | 0.00823696 | 0.00602982 | 0 |
| 1723420200 | 0.00608844 | -0.000115 | -1.85 | 0.00621103 | 0.00644494 | 0.00605203 | 0 |
| 1723333800 | 0.00620377 | 3.0E-5 | 0.49 | 0.00617276 | 0.00628641 | 0.00614832 | 0 |
| 1723247400 | 0.00617362 | -0.00021 | -3.29 | 0.00639041 | 0.00643411 | 0.00609103 | 0 |
| 1723161000 | 0.00638356 | 0.00079792 | 14.29 | 0.00556275 | 0.00647338 | 0.00552712 | 0 |
| 1723074600 | 0.00558564 | -0.000255 | -4.37 | 0.00585829 | 0.00606419 | 0.0055096 | 0 |
| 1722988200 | 0.00584082 | 4.1E-5 | 0.71 | 0.00576564 | 0.00606807 | 0.00576564 | 0 |
| 1722901800 | 0.00579984 | -0.000633 | -9.84 | 0.00806962 | 0.21108597 | 0.00520584 | 0 |
| 1722815400 | 0.00643318 | -0.000486 | -7.02 | 0.00690959 | 0.00697044 | 0.00630938 | 0 |
| 1722729000 | 0.00691913 | -0.000183 | -2.58 | 0.0071062 | 0.00717669 | 0.00680813 | 0 |
| 1722642600 | 0.00710175 | -0.000521 | -6.84 | 0.00761604 | 0.00764953 | 0.00706207 | 0 |
| 1722556200 | 0.00762249 | -6.4E-5 | -0.83 | 0.00770351 | 0.00770774 | 0.0073289 | 0 |
| 1722469800 | 0.00768618 | -0.000111 | -1.42 | 0.00779526 | 0.00796707 | 0.00765281 | 0 |
| 1722383400 | 0.00779745 | -9.3E-5 | -1.18 | 0.00789443 | 0.00801019 | 0.00770427 | 0 |
| 1722297000 | 0.00789 | 0.0001 | 1.28 | 0.00806962 | 0.00823696 | 0.0077666 | 0 |
| 1722210600 | 0.00779016 | 4.1E-5 | 0.53 | 0.00772778 | 0.0078108 | 0.00762142 | 0 |
| 1722124200 | 0.00774894 | -5.1E-5 | -0.65 | 0.00778205 | 0.00791257 | 0.00763142 | 0 |
| 1722037800 | 0.00780014 | 0.00024472 | 3.24 | 0.00755335 | 0.00781877 | 0.00755174 | 0 |
| 1721951400 | 0.00755542 | -0.000382 | -4.81 | 0.00794098 | 0.00795129 | 0.00736536 | 0 |
| 1721865000 | 0.00793751 | -0.000346 | -4.18 | 0.00829015 | 0.00830058 | 0.00787087 | 0 |
| 1721778600 | 0.00828394 | 8.7E-5 | 1.06 | 0.00819215 | 0.00842593 | 0.00809954 | 0 |
| 1721692200 | 0.00819662 | -0.000186 | -2.22 | 0.00806962 | 0.00834661 | 0.00805506 | 0 |
| 1721605800 | 0.00838309 | -7.4E-7 | -0.01 | 0.00837067 | 0.008437 | 0.00816242 | 0 |
| 1721519400 | 0.00838383 | 3.7E-5 | 0.44 | 0.00834437 | 0.00842427 | 0.00828968 | 0 |
| 1721433000 | 0.00834639 | 0.00018138 | 2.22 | 0.00813391 | 0.00842693 | 0.00804009 | 0 |
| 1721346600 | 0.00816501 | 9.2E-5 | 1.14 | 0.00806962 | 0.00830498 | 0.00805506 | 0 |
| 1721260200 | 0.00807326 | -0.000139 | -1.69 | 0.00821123 | 0.00836955 | 0.00803916 | 0 |
| 1721173800 | 0.00821233 | -8.8E-5 | -1.06 | 0.00830222 | 0.00832564 | 0.0079743 | 0 |
| 1721087400 | 0.00829986 | 0.00054504 | 7.03 | 0.00756542 | 0.00831143 | 0.00753196 | 0 |
| 1721001000 | 0.00775482 | 0.00019116 | 2.53 | 0.00756542 | 0.00777526 | 0.00753196 | 0 |
| 1720914600 | 0.00756366 | 0.00011029 | 1.48 | 0.00745351 | 0.00762052 | 0.00741291 | 0 |
| 1720828200 | 0.00745337 | 7.6E-5 | 1.03 | 0.00737266 | 0.00751577 | 0.00725281 | 0 |
| 1720741800 | 0.00737709 | -7.0E-6 | -0.09 | 0.00737076 | 0.00764784 | 0.00727506 | 0 |
| 1720655400 | 0.00738361 | 7.6E-5 | 1.04 | 0.00728929 | 0.00749554 | 0.00720875 | 0 |
| 1720569000 | 0.00730721 | 0.00013121 | 1.83 | 0.00717677 | 0.00739363 | 0.00714966 | 0 |
| 1720482600 | 0.007176 | 0.00021855 | 3.14 | 0.00836208 | 0.00836286 | 0.00690959 | 0 |
| 1720396200 | 0.00695745 | -0.00034 | -4.66 | 0.00728756 | 0.00731228 | 0.00695745 | 0 |
| 1720309800 | 0.00729779 | 0.00020044 | 2.82 | 0.00709278 | 0.00733035 | 0.00704094 | 0 |
| 1720223400 | 0.00709735 | -0.000216 | -2.95 | 0.00725093 | 0.00739477 | 0.00674042 | 0 |
| 1720137000 | 0.00731319 | -0.000529 | -6.75 | 0.00784874 | 0.0078768 | 0.0072777 | 0 |
| 1720050600 | 0.00784171 | -0.00029 | -3.57 | 0.0081346 | 0.00815297 | 0.0077353 | 0 |
| 1719964200 | 0.00813136 | -5.1E-5 | -0.62 | 0.00817865 | 0.00823453 | 0.00808847 | 0 |
| 1719877800 | 0.0081821 | 6.0E-6 | 0.07 | 0.00836208 | 0.00836286 | 0.00803445 | 0 |
| 1719791400 | 0.00817603 | 0.00015108 | 1.88 | 0.00803002 | 0.00821883 | 0.00797447 | 0 |
| 1719705000 | 0.00802495 | -7.0E-6 | -0.09 | 0.00803171 | 0.0080969 | 0.00801329 | 0 |
| 1719618600 | 0.0080318 | -0.000163 | -1.99 | 0.00820847 | 0.00828677 | 0.00800358 | 0 |
| 1719532200 | 0.00819467 | 0.00018181 | 2.27 | 0.00801719 | 0.00825483 | 0.00800408 | 0 |
| 1719445800 | 0.00801286 | -6.5E-5 | -0.80 | 0.00836208 | 0.00836286 | 0.00791552 | 0 |
| 1719359400 | 0.00807772 | 9.7E-5 | 1.22 | 0.00798758 | 0.00815269 | 0.00793856 | 0 |
| 1719273000 | 0.00798044 | -0.000157 | -1.93 | 0.00813607 | 0.00816304 | 0.00770891 | 0 |
| 1719186600 | 0.00813762 | -0.000178 | -2.14 | 0.00831591 | 0.00837317 | 0.00811432 | 0 |
| 1719100200 | 0.00831595 | -5.5E-5 | -0.66 | 0.00837662 | 0.00837662 | 0.00827483 | 0 |
| 1719013800 | 0.00837134 | 1.1E-5 | 0.13 | 0.00835544 | 0.008439 | 0.00820178 | 0 |
| 1718927400 | 0.00836067 | -9.3E-5 | -1.10 | 0.00845497 | 0.00860598 | 0.00829546 | 0 |
| 1718841000 | 0.00845395 | 0.00017524 | 2.12 | 0.00828301 | 0.00853168 | 0.00824639 | 0 |
| 1718754600 | 0.00827871 | -6.1E-5 | -0.73 | 0.00836208 | 0.00836286 | 0.00803445 | 0 |
| 1718668200 | 0.0083393 | -0.000276 | -3.20 | 0.00898728 | 0.00910204 | 0.00826307 | 0 |
| 1718581800 | 0.00861493 | 0.00013043 | 1.54 | 0.0084787 | 0.00868652 | 0.00842679 | 0 |
| 1718495400 | 0.0084845 | 0.00020325 | 2.45 | 0.00828168 | 0.00854377 | 0.00826464 | 0 |
| 1718409000 | 0.00828125 | 1.9E-5 | 0.23 | 0.00827135 | 0.00839337 | 0.00800605 | 0 |
| 1718322600 | 0.0082624 | -0.000211 | -2.49 | 0.00846432 | 0.00847094 | 0.00816449 | 0 |
| 1718236200 | 0.00847306 | 0.00014575 | 1.75 | 0.00833009 | 0.0086944 | 0.00824681 | 0 |
| 1718149800 | 0.00832731 | -0.000399 | -4.57 | 0.00872986 | 0.00873521 | 0.00817327 | 0 |
| 1718063400 | 0.008726 | -9.0E-5 | -1.02 | 0.00898728 | 0.00910204 | 0.00869613 | 0 |
| 1717977000 | 0.00881592 | 5.1E-5 | 0.58 | 0.00875854 | 0.00884805 | 0.00872757 | 0 |
| 1717890600 | 0.00876475 | 1.0E-5 | 0.11 | 0.00875145 | 0.00882411 | 0.00873241 | 0 |
| 1717804200 | 0.00875525 | -0.00032 | -3.53 | 0.00907082 | 0.00913646 | 0.00866741 | 0 |
| 1717717800 | 0.00907524 | -0.000127 | -1.38 | 0.009201 | 0.00922959 | 0.00895996 | 0 |
| 1717631400 | 0.00920255 | 0.00012723 | 1.40 | 0.00898728 | 0.00925039 | 0.00892608 | 0 |
| 1717545000 | 0.00907532 | 0.00012286 | 1.37 | 0.00896374 | 0.00911649 | 0.00890607 | 0 |
| 1717458600 | 0.00895246 | -4.4E-5 | -0.49 | 0.00898552 | 0.00916173 | 0.00894339 | 0 |
| 1717372200 | 0.00899609 | -7.9E-5 | -0.87 | 0.00907534 | 0.0091273 | 0.00892738 | 0 |
| 1717285800 | 0.00907536 | 0.00011885 | 1.33 | 0.00895705 | 0.00910699 | 0.00892569 | 0 |
| 1717199400 | 0.00895651 | 4.0E-5 | 0.45 | 0.00891276 | 0.00914567 | 0.00885976 | 0 |
| 1717113000 | 0.00891612 | -4.5E-5 | -0.50 | 0.00896462 | 0.00909421 | 0.00881449 | 0 |
| 1717026600 | 0.00896117 | -0.000188 | -2.05 | 0.00913986 | 0.00923863 | 0.00890448 | 0 |
| 1716940200 | 0.0091495 | -0.000118 | -1.27 | 0.00924627 | 0.00933947 | 0.00897314 | 0 |
| 1716853800 | 0.00926779 | 0.00016468 | 1.81 | 0.00898728 | 0.00944983 | 0.00892608 | 0 |
| 1716767400 | 0.00910311 | 0.00018433 | 2.07 | 0.00892528 | 0.00923416 | 0.00888282 | 0 |
| 1716681000 | 0.00891878 | -0.000218 | -2.39 | 0.00911948 | 0.00924465 | 0.00886307 | 0 |
| 1716594600 | 0.00913693 | -7.1E-5 | -0.77 | 0.0092374 | 0.00937053 | 0.00890947 | 0 |
| 1716508200 | 0.00920788 | 4.0E-5 | 0.44 | 0.00915665 | 0.00965667 | 0.0087465 | 0 |
| 1716421800 | 0.00916804 | -0.000123 | -1.32 | 0.00928405 | 0.00934131 | 0.00895479 | 0 |
|
KKO/ETH 0.00000238 ETH
-97.34%
|
KKO/USD $ 0.006247
-97.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
