Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1255 | Binance | 3781628.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 473,954.14 | 1730084398 | KLAY/USDT | https://www.binance.com/en/trade/KLAY_USDT | USDT | 1 | https://www.binance.com/en/trade/KLAY_USDT | 62.714641654 | 19 hours ago |
| 0.1246 | OKX | 1873577.86272 | /cdn/crypto/logos/exchanges/OKEX.png | $ 234,155.11 | 1730102593 | KLAY/USDT | https://www.okx.com/trade-spot/KLAY-USDT | USDT | 2 | https://www.okx.com/trade-spot/KLAY-USDT | 31.0714753446 | 14 hours ago |
| 0.1248 | DigiFinex | 297516.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 37,201.85 | 1730086029 | KLAY/USDT | https://www.digifinex.com/en-ww/trade/USDT/KLAY | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/KLAY | 4.93401985794 | 18 hours ago |
| 0.1247 | Kucoin | 47845.8985 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,994.50 | 1730086538 | KLAY/USDT | https://trade.kucoin.com/KLAY-USDT | USDT | 4 | https://trade.kucoin.com/KLAY-USDT | 0.793477914722 | 18 hours ago |
| 1.85E-6 | Binance | 15686.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.028951 | 1730084395 | KLAY/BTC | https://www.binance.com/en/trade/KLAY_BTC | BTC | 5 | https://www.binance.com/en/trade/KLAY_BTC | 0.260150394138 | 19 hours ago |
| 0.1251 | HTX | 12883.8248 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,610.68 | 1730082302 | KLAY/USDT | https://www.huobi.com/en-us/exchange/klay_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/klay_usdt | 0.213665763554 | 19 hours ago |
| 0.12497 | Crypto.com | 383 | /cdn/crypto/logos/exchanges/CRTO.png | $ 47.88 | 1730086470 | KLAY/USD | https://crypto.com/exchange/trade/KLAY_USD | USD | 7 | https://crypto.com/exchange/trade/KLAY_USD | 0.00635168427945 | 18 hours ago |
| 1.77E-6 | Kucoin | 373.902 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000671 | 1730087360 | KLAY/BTC | https://trade.kucoin.com/KLAY-BTC | BTC | 8 | https://trade.kucoin.com/KLAY-BTC | 0.00620080275575 | 18 hours ago |
| 0.12522 | Crypto.com | 1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.125220 | 1730116018 | KLAY/USDT | https://crypto.com/exchange/trade/KLAY_USDT | USDT | 9 | https://crypto.com/exchange/trade/KLAY_USDT | 1.65840320612E-5 | 10 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KLAY/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KLAY | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-KLAY | 0 | - | |||
| 0.1197 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730073729 | KLAY/USDT | https://www.lbank.info/exchange/klay/usdt | USDT | 11 | https://www.lbank.info/exchange/klay/usdt | 0 | 22 hours ago |
| 0.11501 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730073720 | KLAY/USD | https://hitbtc.com/KLAY-to-USD | USD | 12 | https://hitbtc.com/KLAY-to-USD | 0 | 22 hours ago |
| 5.32E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730073747 | KLAY/BTC | https://www.okx.com/trade-spot/KLAY-BTC | BTC | 13 | https://www.okx.com/trade-spot/KLAY-BTC | 0 | 22 hours ago |
| 0.11229 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1730073727 | KLAY/EUR | https://account.bitvavo.com/markets/KLAY-EUR | EUR | 14 | https://account.bitvavo.com/markets/KLAY-EUR | 0 | 22 hours ago |
| 2.12E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730073721 | KLAY/BTC | https://hitbtc.com/KLAY-to-BTC | BTC | 15 | https://hitbtc.com/KLAY-to-BTC | 0 | 22 hours ago |
| 0.11793 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730073730 | KLAY/USDT | https://gate.io/trade/KLAY_USDT | USDT | 16 | https://gate.io/trade/KLAY_USDT | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12912 | -0.00415 | -3.21406443618 | 0.12583 | 0.1318 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.13635 | 3898.5862069 | CX |
| 12 | 0.14063 | -0.01566 | -11.1356040674 | 0.10047 | 0.17955 | 8572.54117647 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.23429 | 6425.13586957 | CX |
| 52 | 0.13395105 | -0.00898105 | -6.70472534556 | 0.10047 | 0.29436 | 16256.7711322 | CX |
| 156 | 1.49011792 | -1.36514792 | -91.6134154 | 0.10047 | 1.95326579 | 579033.308357 | CX |
| 260 | 0.20419257 | -0.07922257 | -38.7979689956 | 0.05817904 | 65.17627777 | 433253.550087 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.12962 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.12962 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.12962 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.12962 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.12962 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.12962 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.12962 | 0 | 0.00 | 0.12912 | 0.1318 | 0.12583 | 0 |
| 1729468200 | 0.12962 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.12962 | 0.0005 | 0.39 | 0.12912 | 0.13031 | 0.12861 | 3899 |
| 1729295400 | 0.12912 | 0.00515 | 4.15 | 0.12467 | 0.12937 | 0.12409 | 14805 |
| 1729209000 | 0.12397 | -0.00328 | -2.58 | 0.12959 | 0.13004 | 0.12373 | 7712 |
| 1729122600 | 0.12725 | 6.0E-5 | 0.05 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.12719 | -0.00355 | -2.72 | 0.13064 | 0.13129 | 0.12443 | 5699 |
| 1728949800 | 0.13074 | 0.00065 | 0.50 | 0.12767 | 0.1316 | 0.12677 | 15015 |
| 1728863400 | 0.13009 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.13009 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.13009 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.13009 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.13009 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.13009 | -0.00239 | -1.80 | 0.13202 | 0.13288 | 0.12835 | 2824 |
| 1728345000 | 0.13248 | 0.00381 | 2.96 | 0.1341 | 0.13635 | 0.13214 | 8703 |
| 1728258600 | 0.12867 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.12867 | 0.00031 | 0.24 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.12836 | 0.00487 | 3.94 | 0.12369 | 0.1287 | 0.12289 | 2622 |
| 1727999400 | 0.12349 | -0.01292 | -9.47 | 0.12519 | 0.12751 | 0.12073 | 47881 |
| 1727913000 | 0.13641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.13641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.13641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.13641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.13641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.13641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.13641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.13641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.13641 | 0.00011 | 0.08 | 0.13619 | 0.1372 | 0.13372 | 2697 |
| 1727135400 | 0.1363 | 0.00315 | 2.37 | 0.13371 | 0.13836 | 0.13266 | 34663 |
| 1727049000 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.13315 | -0.00214 | -1.58 | 0.13505 | 0.13514 | 0.13231 | 6415 |
| 1725925800 | 0.13529 | 0.00675 | 5.25 | 0.12891 | 0.13648 | 0.12839 | 34931 |
| 1725839400 | 0.12854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.12854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.12854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.12854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.12854 | -0.00174 | -1.34 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.13028 | -0.00831 | -6.00 | 0.13784 | 0.14115 | 0.13023 | 33214 |
| 1725321000 | 0.13859 | -0.03918 | -22.04 | 0.13577 | 0.13874 | 0.13496 | 56754 |
| 1725234600 | 0.17777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.17777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.17777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.17777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.17777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.17777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.17777 | 0 | 0.00 | 0.17124 | 0.17955 | 0.16821 | 0 |
| 1724629800 | 0.17777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.17777 | 0.00062 | 0.35 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.17715 | 0.00555 | 3.23 | 0.17124 | 0.17912 | 0.16389 | 13605 |
| 1724370600 | 0.1716 | 0.01282 | 8.07 | 0.16928 | 0.17352 | 0.16775 | 29575 |
| 1724284200 | 0.15878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.15878 | 0.00633 | 4.15 | 0.15261 | 0.16217 | 0.1525 | 6966 |
| 1724111400 | 0.15245 | 0.02095 | 15.93 | 0.14922 | 0.15678 | 0.14897 | 107536 |
| 1724025000 | 0.1315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.1315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.1315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.1315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.1315 | 0.0004 | 0.31 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.1311 | 0.00187 | 1.45 | 0.12952 | 0.13165 | 0.1274 | 5535 |
| 1723506600 | 0.12923 | 0.00688 | 5.62 | 0.12492 | 0.1315 | 0.12451 | 58989 |
| 1723420200 | 0.12235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.12235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.12235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.12235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.12235 | 0.00029 | 0.24 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.12206 | 0.00467 | 3.98 | 0.11724 | 0.12448 | 0.11724 | 27469 |
| 1722901800 | 0.11739 | -0.02174 | -15.63 | 0.14063 | 0.14233 | 0.10047 | 197258 |
| 1722815400 | 0.13913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.13913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.13913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.13913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.13913 | 0.00021 | 0.15 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.13892 | -0.00206 | -1.46 | 0.14063 | 0.14233 | 0.13785 | 3021 |
| 1722297000 | 0.14098 | -0.00016 | -0.11 | 0.14289 | 0.14645 | 0.14021 | 7893 |
| 1722210600 | 0.14114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.14114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
KLAY/BTC 0.00000185 BTC
+0.54%
|
KLAY/EUR 0.112290 €
+0.00%
|
|
KLAY/USD $ 0.124970
+0.00%
|
KLAY/GBP £ 0.099471
+3.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
