Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1567 | Binance | 2165650.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 341,296.94 | 1721281043 | KLAY/USDT | https://www.binance.com/en/trade/KLAY_USDT | USDT | 1 | https://www.binance.com/en/trade/KLAY_USDT | 59.3111370413 | Recently |
0.1568 | OKX | 756239.230627 | /cdn/crypto/logos/exchanges/OKEX.png | $ 119,312.01 | 1721281032 | KLAY/USDT | https://www.okx.com/trade-spot/KLAY-USDT | USDT | 2 | https://www.okx.com/trade-spot/KLAY-USDT | 20.711284901 | Recently |
0.1563 | LBank | 377379.63 | /cdn/crypto/logos/exchanges/LBNK.png | $ 59,444.28 | 1721281037 | KLAY/USDT | https://www.lbank.info/exchange/klay/usdt | USDT | 3 | https://www.lbank.info/exchange/klay/usdt | 10.3353763151 | Recently |
0.1565 | DigiFinex | 202185.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 31,841.49 | 1721280749 | KLAY/USDT | https://www.digifinex.com/en-ww/trade/USDT/KLAY | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/KLAY | 5.53730009617 | Recently |
0.1567 | HTX | 92990.2332 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,636.08 | 1721280954 | KLAY/USDT | https://www.huobi.com/en-us/exchange/klay_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/klay_usdt | 2.54674332515 | Recently |
2.42E-6 | Binance | 23585.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.057799 | 1721281036 | KLAY/BTC | https://www.binance.com/en/trade/KLAY_BTC | BTC | 6 | https://www.binance.com/en/trade/KLAY_BTC | 0.645952067497 | Recently |
0.1566 | Kucoin | 22766.0887 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,582.05 | 1721280368 | KLAY/USDT | https://trade.kucoin.com/KLAY-USDT | USDT | 7 | https://trade.kucoin.com/KLAY-USDT | 0.62349972079 | 11 minutes ago |
0.15672 | Gate.io | 9972.05434339 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,570.52 | 1721280998 | KLAY/USDT | https://gate.io/trade/KLAY_USDT | USDT | 8 | https://gate.io/trade/KLAY_USDT | 0.273106776519 | Recently |
0.15669 | Crypto.com | 444 | /cdn/crypto/logos/exchanges/CRTO.png | $ 69.89 | 1721280802 | KLAY/USD | https://crypto.com/exchange/trade/KLAY_USD | USD | 9 | https://crypto.com/exchange/trade/KLAY_USD | 0.0121599225795 | Recently |
2.44E-6 | Kucoin | 125.6 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000307 | 1721279476 | KLAY/BTC | https://trade.kucoin.com/KLAY-BTC | BTC | 10 | https://trade.kucoin.com/KLAY-BTC | 0.00343983395493 | 26 minutes ago |
2.38E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721280882 | KLAY/BTC | https://hitbtc.com/KLAY-to-BTC | BTC | 11 | https://hitbtc.com/KLAY-to-BTC | 0 | Recently |
5.32E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1721260925 | KLAY/BTC | https://www.okx.com/trade-spot/KLAY-BTC | BTC | 12 | https://www.okx.com/trade-spot/KLAY-BTC | 0 | 6 hours ago |
0.13754 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1721281035 | KLAY/EUR | https://account.bitvavo.com/markets/KLAY-EUR | EUR | 13 | https://account.bitvavo.com/markets/KLAY-EUR | 0 | Recently |
0.15854 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721260920 | KLAY/USD | https://hitbtc.com/KLAY-to-USD | USD | 14 | https://hitbtc.com/KLAY-to-USD | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.14935 | 0.00917 | 6.13993973887 | 0.14869 | 0.15966 | 29551.5 | CX |
4 | 0.16389 | -0.00537 | -3.27658795534 | 0.1349 | 0.16593 | 16874.875 | CX |
12 | 0.2296 | -0.07108 | -30.9581881533 | 0.1349 | 0.23429 | 13906.3461538 | CX |
26 | 0.22271 | -0.06419 | -28.8222351937 | 0.1349 | 0.28755 | 13143.7398531 | CX |
52 | 0.17437306 | -0.01585306 | -9.09146172006 | 0.10761323 | 0.28755 | 115370.028014 | CX |
156 | 0.88909562 | -0.73057562 | -82.1706466173 | 0.10761323 | 4.18781502 | 747051.467302 | CX |
260 | 0.20419257 | -0.04567257 | -22.3674005376 | 0.05817904 | 65.17627777 | 521467.592154 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721260200 | 0.15852 | -0.0001 | -0.06 | 0 | 0 | 0 | 0 |
1721173800 | 0.15862 | -4.0E-5 | -0.03 | 0.15838 | 0.15966 | 0.15083 | 10993 |
1721087400 | 0.15866 | 0.01087 | 7.36 | 0.14935 | 0.15866 | 0.14869 | 48110 |
1721001000 | 0.14779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.14779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.14779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.14779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.14779 | -0.00045 | -0.30 | 0 | 0 | 0 | 0 |
1720569000 | 0.14824 | 0.00286 | 1.97 | 0.14503 | 0.1488 | 0.14457 | 9097 |
1720482600 | 0.14538 | -0.01096 | -7.01 | 0.13859 | 0.14874 | 0.1349 | 18700 |
1720396200 | 0.15634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.15634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.15634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.15634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.15634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.15634 | -0.00211 | -1.33 | 0.15841 | 0.15904 | 0.15525 | 2224 |
1719877800 | 0.15845 | -0.00278 | -1.72 | 0.16593 | 0.16593 | 0.15343 | 17505 |
1719791400 | 0.16123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.16123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.16123 | -0.00017 | -0.11 | 0 | 0 | 0 | 0 |
1719532200 | 0.1614 | -0.00027 | -0.17 | 0.16043 | 0.16359 | 0.1579 | 12527 |
1719445800 | 0.16167 | -0.00167 | -1.02 | 0.16389 | 0.16531 | 0.16118 | 15843 |
1719359400 | 0.16334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.16334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.16334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.16334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.16334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.16334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.16334 | 0.00015 | 0.09 | 0 | 0 | 0 | 0 |
1718754600 | 0.16319 | -0.0048 | -2.86 | 0.16593 | 0.16593 | 0.15343 | 47768 |
1718668200 | 0.16799 | -0.01131 | -6.31 | 0.18003 | 0.18088 | 0.16613 | 4324 |
1718581800 | 0.1793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.1793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.1793 | -0.00306 | -1.68 | 0.18159 | 0.18717 | 0.17642 | 10927 |
1718322600 | 0.18236 | -0.00233 | -1.26 | 0.18271 | 0.19248 | 0.17779 | 10434 |
1718236200 | 0.18469 | 0.00047 | 0.26 | 0 | 0 | 0 | 0 |
1718149800 | 0.18422 | -0.01379 | -6.96 | 0.19741 | 0.19766 | 0.18147 | 35029 |
1718063400 | 0.19801 | -0.01338 | -6.33 | 0.19768 | 0.20154 | 0.19235 | 4134 |
1717977000 | 0.21139 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.21139 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.21139 | -0.0001 | -0.05 | 0 | 0 | 0 | 0 |
1717717800 | 0.21149 | -0.00288 | -1.34 | 0.21397 | 0.22627 | 0.19891 | 2173 |
1717631400 | 0.21437 | 0.02188 | 11.37 | 0.19185 | 0.21828 | 0.18655 | 4527 |
1717545000 | 0.19249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.19249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.19249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.19249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.19249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.19249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.19249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.19249 | 0.00062 | 0.32 | 0.19185 | 0.19448 | 0.18655 | 2764 |
1716853800 | 0.19187 | 0.00298 | 1.58 | 0.18714 | 0.19408 | 0.18684 | 9047 |
1716767400 | 0.18889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.18889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.18889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.18889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.18889 | 0.00018 | 0.10 | 0 | 0 | 0 | 0 |
1716335400 | 0.18871 | 0.01012 | 5.67 | 0.18856 | 0.1907 | 0.18589 | 6996 |
1716249000 | 0.17859 | 0.01685 | 10.42 | 0.17533 | 0.18025 | 0.17325 | 3278 |
1716162600 | 0.16174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.16174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.16174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.16174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.16174 | -7.0E-5 | -0.04 | 0 | 0 | 0 | 0 |
1715730600 | 0.16181 | -0.00395 | -2.38 | 0.166 | 0.16667 | 0.16155 | 1495 |
1715644200 | 0.16576 | -0.01464 | -8.12 | 0.2296 | 0.23429 | 0.16005 | 29939 |
1715557800 | 0.1804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.1804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.1804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.1804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.1804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.1804 | -0.00237 | -1.30 | 0.1797 | 0.1804 | 0.1796 | 14 |
1715039400 | 0.18277 | -0.00567 | -3.01 | 0.18277 | 0.18277 | 0.18277 | 26856 |
1714953000 | 0.18844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.18844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.18844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.18844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.18844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.18844 | 0.00288 | 1.55 | 0.18816 | 0.18849 | 0.18816 | 4 |
1714434600 | 0.18556 | -0.02686 | -12.64 | 0.2296 | 0.23429 | 0.17094 | 26857 |
1714348200 | 0.21242 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.21242 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.21242 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.21242 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.21242 | 0.004 | 1.92 | 0.21248 | 0.21259 | 0.21242 | 4 |
1713916200 | 0.20842 | 0.00487 | 2.39 | 0.20844 | 0.20844 | 0.2083 | 3 |
1713829800 | 0.20355 | 0.0261 | 14.71 | 0.2296 | 0.23429 | 0.17094 | 26855 |
1713743400 | 0.17745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.17745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.17745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.17745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions