KlaytnKLAY

$ 0.15852

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 91

Coin

Not Mineable

Wallet

Bid

$ 0.15837

Exchange

OKEX

Ask

$ 0.15867

Last Trade Time

15:12:24

Volume (24h)

$ 2,916,399

Last Trade Size

109.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.15

Fully Diluted Market Cap

$ 0

Genesis Date

6/23/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.107613-0.28755

Circulating Supply 3,492,453,627 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1569	Binance	2201330.3	/cdn/crypto/logos/exchanges/BINA.png	$ 346,906.29	1721280956	KLAY/USDT	https://www.binance.com/en/trade/KLAY_USDT	USDT	1	https://www.binance.com/en/trade/KLAY_USDT	59.737361071	Recently
0.1569	OKX	755573.858427	/cdn/crypto/logos/exchanges/OKEX.png	$ 119,207.68	1721280927	KLAY/USDT	https://www.okx.com/trade-spot/KLAY-USDT	USDT	2	https://www.okx.com/trade-spot/KLAY-USDT	20.5039599903	Recently
0.1564	LBank	376528.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 59,311.22	1721280952	KLAY/USDT	https://www.lbank.info/exchange/klay/usdt	USDT	3	https://www.lbank.info/exchange/klay/usdt	10.2178398505	Recently
0.1567	DigiFinex	202453.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 31,883.46	1721280796	KLAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLAY	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KLAY	5.49396782009	Recently
0.1567	HTX	92990.2332	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,636.08	1721280954	KLAY/USDT	https://www.huobi.com/en-us/exchange/klay_usdt	USDT	5	https://www.huobi.com/en-us/exchange/klay_usdt	2.52347007477	Recently
2.42E-6	Binance	23585.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.057799	1721280952	KLAY/BTC	https://www.binance.com/en/trade/KLAY_BTC	BTC	6	https://www.binance.com/en/trade/KLAY_BTC	0.640049075999	Recently
0.1566	Kucoin	22766.0887	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,582.05	1721280368	KLAY/USDT	https://trade.kucoin.com/KLAY-USDT	USDT	7	https://trade.kucoin.com/KLAY-USDT	0.617801908621	10 minutes ago
0.15671	Gate.io	9215.9631744	/cdn/crypto/logos/exchanges/GATE.png	$ 1,452.18	1721279045	KLAY/USDT	https://gate.io/trade/KLAY_USDT	USDT	8	https://gate.io/trade/KLAY_USDT	0.250093009562	32 minutes ago
0.15669	Crypto.com	444	/cdn/crypto/logos/exchanges/CRTO.png	$ 69.89	1721280802	KLAY/USD	https://crypto.com/exchange/trade/KLAY_USD	USD	9	https://crypto.com/exchange/trade/KLAY_USD	0.0120487999077	Recently
2.44E-6	Kucoin	125.6	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000307	1721279476	KLAY/BTC	https://trade.kucoin.com/KLAY-BTC	BTC	10	https://trade.kucoin.com/KLAY-BTC	0.00340839925318	25 minutes ago
2.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721280882	KLAY/BTC	https://hitbtc.com/KLAY-to-BTC	BTC	11	https://hitbtc.com/KLAY-to-BTC	0	Recently
5.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1721260925	KLAY/BTC	https://www.okx.com/trade-spot/KLAY-BTC	BTC	12	https://www.okx.com/trade-spot/KLAY-BTC	0	6 hours ago
0.14505	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1721280956	KLAY/EUR	https://account.bitvavo.com/markets/KLAY-EUR	EUR	13	https://account.bitvavo.com/markets/KLAY-EUR	0	Recently
0.15854	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721260920	KLAY/USD	https://hitbtc.com/KLAY-to-USD	USD	14	https://hitbtc.com/KLAY-to-USD	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.14935	0.00917	6.13993973887	0.14869	0.15966	29551.5	CX
4	0.16389	-0.00537	-3.27658795534	0.1349	0.16593	16874.875	CX
12	0.2296	-0.07108	-30.9581881533	0.1349	0.23429	13906.3461538	CX
26	0.22271	-0.06419	-28.8222351937	0.1349	0.28755	13143.7398531	CX
52	0.17437306	-0.01585306	-9.09146172006	0.10761323	0.28755	115370.028014	CX
156	0.88909562	-0.73057562	-82.1706466173	0.10761323	4.18781502	747051.467302	CX
260	0.20419257	-0.04567257	-22.3674005376	0.05817904	65.17627777	521467.592154	CX

Klaytn seeks to serve as a public blockchain platform providing an easy UX and development environment in order to convey the value of blockchain technology.

Stardust Launches Starbase for the Ultimate Celestial Gaming Experience

San Francisco, USA, July 17th, 2024, ChainwireWeb3 gaming infrastructure company, Stardust, today proudly introduces Starbase, a platform that...

Hashed and B Dashed Ventures Name Sponsors for Inaugural Blockchain Leaders Summit Tokyo 2024

Tokyo, Japan, July 17th, 2024, ChainwireBlockchain-focused investment firm Hashed and Japanese venture capital firm B Dash Ventures have announced...

Ripmex Debuts RPX Tokens PreSale: Commission-Free Trading for a New Financial Era

Washington, United States, July 17th, 2024, ChainwireRipmex Announces PreSale of Commission-Free RPX Tokens - The Native Token of Its Currency...

Bitget lists Ethereum-based Layer2 Gaming Ecosystem, Ancient8 (A8) tokens for Spot trading

Victoria, Seychelles, July 17th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Ancient8...

Qubic Token Listing on MEXC and 2024 Roadmap Announcement

Zurich, Switzerland, July 17th, 2024, ChainwireQubic, an AI blockchain ecosystem, is announcing its token listing on MEXC as part of the unveiling...

Date	Close	Change	Change %	Open	High	Low	Volume
1721260200	0.15852	-0.0001	-0.06	0	0	0	0
1721173800	0.15862	-4.0E-5	-0.03	0.15838	0.15966	0.15083	10993
1721087400	0.15866	0.01087	7.36	0.14935	0.15866	0.14869	48110
1721001000	0.14779	0	0.00	0	0	0	0
1720914600	0.14779	0	0.00	0	0	0	0
1720828200	0.14779	0	0.00	0	0	0	0
1720741800	0.14779	0	0.00	0	0	0	0
1720655400	0.14779	-0.00045	-0.30	0	0	0	0
1720569000	0.14824	0.00286	1.97	0.14503	0.1488	0.14457	9097
1720482600	0.14538	-0.01096	-7.01	0.13859	0.14874	0.1349	18700
1720396200	0.15634	0	0.00	0	0	0	0
1720309800	0.15634	0	0.00	0	0	0	0
1720223400	0.15634	0	0.00	0	0	0	0
1720137000	0.15634	0	0.00	0	0	0	0
1720050600	0.15634	0	0.00	0	0	0	0
1719964200	0.15634	-0.00211	-1.33	0.15841	0.15904	0.15525	2224
1719877800	0.15845	-0.00278	-1.72	0.16593	0.16593	0.15343	17505
1719791400	0.16123	0	0.00	0	0	0	0
1719705000	0.16123	0	0.00	0	0	0	0
1719618600	0.16123	-0.00017	-0.11	0	0	0	0
1719532200	0.1614	-0.00027	-0.17	0.16043	0.16359	0.1579	12527
1719445800	0.16167	-0.00167	-1.02	0.16389	0.16531	0.16118	15843
1719359400	0.16334	0	0.00	0	0	0	0
1719273000	0.16334	0	0.00	0	0	0	0
1719186600	0.16334	0	0.00	0	0	0	0
1719100200	0.16334	0	0.00	0	0	0	0
1719013800	0.16334	0	0.00	0	0	0	0
1718927400	0.16334	0	0.00	0	0	0	0
1718841000	0.16334	0.00015	0.09	0	0	0	0
1718754600	0.16319	-0.0048	-2.86	0.16593	0.16593	0.15343	47768
1718668200	0.16799	-0.01131	-6.31	0.18003	0.18088	0.16613	4324
1718581800	0.1793	0	0.00	0	0	0	0
1718495400	0.1793	0	0.00	0	0	0	0
1718409000	0.1793	-0.00306	-1.68	0.18159	0.18717	0.17642	10927
1718322600	0.18236	-0.00233	-1.26	0.18271	0.19248	0.17779	10434
1718236200	0.18469	0.00047	0.26	0	0	0	0
1718149800	0.18422	-0.01379	-6.96	0.19741	0.19766	0.18147	35029
1718063400	0.19801	-0.01338	-6.33	0.19768	0.20154	0.19235	4134
1717977000	0.21139	0	0.00	0	0	0	0
1717890600	0.21139	0	0.00	0	0	0	0
1717804200	0.21139	-0.0001	-0.05	0	0	0	0
1717717800	0.21149	-0.00288	-1.34	0.21397	0.22627	0.19891	2173
1717631400	0.21437	0.02188	11.37	0.19185	0.21828	0.18655	4527
1717545000	0.19249	0	0.00	0	0	0	0
1717458600	0.19249	0	0.00	0	0	0	0
1717372200	0.19249	0	0.00	0	0	0	0
1717285800	0.19249	0	0.00	0	0	0	0
1717199400	0.19249	0	0.00	0	0	0	0
1717113000	0.19249	0	0.00	0	0	0	0
1717026600	0.19249	0	0.00	0	0	0	0
1716940200	0.19249	0.00062	0.32	0.19185	0.19448	0.18655	2764
1716853800	0.19187	0.00298	1.58	0.18714	0.19408	0.18684	9047
1716767400	0.18889	0	0.00	0	0	0	0
1716681000	0.18889	0	0.00	0	0	0	0
1716594600	0.18889	0	0.00	0	0	0	0
1716508200	0.18889	0	0.00	0	0	0	0
1716421800	0.18889	0.00018	0.10	0	0	0	0
1716335400	0.18871	0.01012	5.67	0.18856	0.1907	0.18589	6996
1716249000	0.17859	0.01685	10.42	0.17533	0.18025	0.17325	3278
1716162600	0.16174	0	0.00	0	0	0	0
1716076200	0.16174	0	0.00	0	0	0	0
1715989800	0.16174	0	0.00	0	0	0	0
1715903400	0.16174	0	0.00	0	0	0	0
1715817000	0.16174	-7.0E-5	-0.04	0	0	0	0
1715730600	0.16181	-0.00395	-2.38	0.166	0.16667	0.16155	1495
1715644200	0.16576	-0.01464	-8.12	0.2296	0.23429	0.16005	29939
1715557800	0.1804	0	0.00	0	0	0	0
1715471400	0.1804	0	0.00	0	0	0	0
1715385000	0.1804	0	0.00	0	0	0	0
1715298600	0.1804	0	0.00	0	0	0	0
1715212200	0.1804	0	0.00	0	0	0	0
1715125800	0.1804	-0.00237	-1.30	0.1797	0.1804	0.1796	14
1715039400	0.18277	-0.00567	-3.01	0.18277	0.18277	0.18277	26856
1714953000	0.18844	0	0.00	0	0	0	0
1714866600	0.18844	0	0.00	0	0	0	0
1714780200	0.18844	0	0.00	0	0	0	0
1714693800	0.18844	0	0.00	0	0	0	0
1714607400	0.18844	0	0.00	0	0	0	0
1714521000	0.18844	0.00288	1.55	0.18816	0.18849	0.18816	4
1714434600	0.18556	-0.02686	-12.64	0.2296	0.23429	0.17094	26857
1714348200	0.21242	0	0.00	0	0	0	0
1714261800	0.21242	0	0.00	0	0	0	0
1714175400	0.21242	0	0.00	0	0	0	0
1714089000	0.21242	0	0.00	0	0	0	0
1714002600	0.21242	0.004	1.92	0.21248	0.21259	0.21242	4
1713916200	0.20842	0.00487	2.39	0.20844	0.20844	0.2083	3
1713829800	0.20355	0.0261	14.71	0.2296	0.23429	0.17094	26855
1713743400	0.17745	0	0.00	0	0	0	0
1713657000	0.17745	0	0.00	0	0	0	0
1713570600	0.17745	0	0.00	0	0	0	0
1713484200	0.17745	0	0.00	0	0	0	0