Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00251 | DigiFinex | 13152880.65 | /cdn/crypto/logos/exchanges/DGFX.png | $ 32,361.44 | 1724082528 | KLV/USDT | https://www.digifinex.com/en-ww/trade/USDT/KLV | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/KLV | 38.0791691211 | 7 minutes ago |
9.6E-7 | Gate.io | 6477816.895 | /cdn/crypto/logos/exchanges/GATE.png | ETH 6.10 | 1724081749 | KLV/ETH | https://gate.io/trade/KLV_ETH | ETH | 2 | https://gate.io/trade/KLV_ETH | 18.7540578862 | 20 minutes ago |
0.002504 | Kucoin | 6059276.3363 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,062.22 | 1724082660 | KLV/USDT | https://trade.kucoin.com/KLV-USDT | USDT | 3 | https://trade.kucoin.com/KLV-USDT | 17.5423327027 | Recently |
0.002502 | Gate.io | 4982582.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,316.48 | 1724081748 | KLV/USDT | https://gate.io/trade/KLV_USDT | USDT | 4 | https://gate.io/trade/KLV_USDT | 14.4251735794 | 20 minutes ago |
0.002511 | HTX | 2956296.0516 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,339.30 | 1724082907 | KLV/USDT | https://www.huobi.com/en-us/exchange/klv_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/klv_usdt | 8.55883211567 | Recently |
4.0E-8 | Kucoin | 912029.3823 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.036480 | 1724026782 | KLV/BTC | https://trade.kucoin.com/KLV-BTC | BTC | 6 | https://trade.kucoin.com/KLV-BTC | 2.64043459499 | 16 hours ago |
0.00371 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | KLV/USDT | https://exchange.latoken.com/exchange/KLV-USDT | USDT | 7 | https://exchange.latoken.com/exchange/KLV-USDT | 0 | 16 hours ago |
2.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724025721 | KLV/BTC | https://www.digifinex.com/en-ww/trade/BTC/KLV | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/KLV | 0 | 16 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | KLV/USDT | https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30 | USDT | 9 | https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30 | 0 | - | |
0.002243 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | KLV/USD | https://hitbtc.com/KLV-to-USD | USD | 10 | https://hitbtc.com/KLV-to-USD | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00185208 | 0.00049964 | 26.9772364045 | 0.0017535 | 0.00245673 | 952224.035429 | CX |
4 | 0.00227671 | 7.501E-5 | 3.29466642655 | 0.00149016 | 0.01531345 | 980591.365389 | CX |
12 | 0.00251615 | -0.00016443 | -6.53498400334 | 0.00149016 | 0.01563233 | 1018789.83352 | CX |
26 | 0.00311683 | -0.00076511 | -24.5476975003 | 0.00149016 | 0.01563233 | 1393479.73193 | CX |
52 | 0.00208562 | 0.0002661 | 12.7587959456 | 0.00149016 | 0.01563233 | 1658512.20208 | CX |
156 | 0.04176648 | -0.03941476 | -94.36936031 | 0.00109356 | 0.06449433 | 7422996.89935 | CX |
260 | 0.00868804 | -0.00633632 | -72.9315242563 | 0.00109356 | 0.1660434 | 7174376.12476 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.00235109 | 0.00056814 | 31.87 | 0.00178468 | 0.00240507 | 0.00177992 | 752048 |
1723938600 | 0.00178295 | 1.5E-5 | 0.85 | 0.00176634 | 0.0017899 | 0.00176528 | 740939 |
1723852200 | 0.00176779 | -0.000536 | -23.27 | 0.00230245 | 0.00235174 | 0.0017535 | 839675 |
1723765800 | 0.00230381 | -5.0E-5 | -2.12 | 0.00235059 | 0.00239361 | 0.00225143 | 1652014 |
1723679400 | 0.00235398 | 0.00053821 | 29.64 | 0.00181567 | 0.00245673 | 0.00181376 | 880259 |
1723593000 | 0.00181577 | 3.4E-5 | 1.91 | 0.00237421 | 0.00243734 | 0.00176646 | 480626 |
1723506600 | 0.00178198 | 1.7E-5 | 0.96 | 0.00185208 | 0.00243166 | 0.00178043 | 1320003 |
1723420200 | 0.00176495 | -0.00067 | -27.52 | 0.00244434 | 0.00246943 | 0.00176495 | 476857 |
1723333800 | 0.00243455 | 0.00061391 | 33.72 | 0.00182636 | 0.00244686 | 0.00181635 | 233802 |
1723247400 | 0.00182064 | -3.3E-5 | -1.78 | 0.00185208 | 0.00243647 | 0.00178843 | 804340 |
1723161000 | 0.00185356 | -0.000352 | -15.96 | 0.00220123 | 0.00223555 | 0.00166838 | 992136 |
1723074600 | 0.00220576 | 0.00052614 | 31.32 | 0.00168144 | 0.0022991 | 0.00164928 | 745892 |
1722988200 | 0.00167962 | 5.2E-5 | 3.19 | 0.00161978 | 0.00224207 | 0.00161978 | 757827 |
1722901800 | 0.00162803 | -0.000118 | -6.76 | 0.00242676 | 0.00601717 | 0.00149016 | 3026108 |
1722815400 | 0.00174623 | -0.000684 | -28.15 | 0.00242676 | 0.00244296 | 0.00174623 | 758626 |
1722729000 | 0.00243009 | -2.8E-5 | -1.14 | 0.00245686 | 0.00248599 | 0.002396 | 568962 |
1722642600 | 0.00245763 | -0.000152 | -5.82 | 0.00261699 | 0.00262088 | 0.00193891 | 1137075 |
1722556200 | 0.00260963 | 2.1E-5 | 0.81 | 0.00258647 | 0.0026117 | 0.00194251 | 623357 |
1722469800 | 0.00258817 | -6.1E-5 | -2.30 | 0.0026468 | 0.00267273 | 0.00258095 | 879700 |
1722383400 | 0.00264932 | -2.4E-5 | -0.90 | 0.00267296 | 0.00267912 | 0.00261215 | 1128222 |
1722297000 | 0.0026729 | 0.00062625 | 30.60 | 0.00263154 | 0.01531345 | 0.00200624 | 1152407 |
1722210600 | 0.00204665 | -0.000677 | -24.86 | 0.0027121 | 0.00273085 | 0.00202779 | 1231246 |
1722124200 | 0.00272347 | 7.0E-6 | 0.26 | 0.00271651 | 0.00277546 | 0.00266782 | 506919 |
1722037800 | 0.00271635 | 8.7E-5 | 3.31 | 0.00263154 | 0.00272815 | 0.00263154 | 415718 |
1721951400 | 0.0026298 | 1.5E-5 | 0.57 | 0.00261584 | 0.00264382 | 0.00253976 | 2928703 |
1721865000 | 0.00261521 | -2.3E-5 | -0.87 | 0.0026386 | 0.00268363 | 0.00260734 | 468734 |
1721778600 | 0.00263801 | -6.5E-5 | -2.40 | 0.00270417 | 0.0027094 | 0.00261844 | 490260 |
1721692200 | 0.00270328 | -1.3E-5 | -0.48 | 0.00227671 | 0.01381877 | 0.00214812 | 1464088 |
1721605800 | 0.00271648 | 2.8E-5 | 1.04 | 0.00268514 | 0.00273179 | 0.00263613 | 571159 |
1721519400 | 0.0026883 | 1.8E-5 | 0.67 | 0.0026698 | 0.00270485 | 0.00265326 | 783417 |
1721433000 | 0.00267062 | 0.00011228 | 4.39 | 0.00255871 | 0.00269788 | 0.00253199 | 1121121 |
1721346600 | 0.00255834 | -8.0E-6 | -0.31 | 0.00256339 | 0.00260418 | 0.0025292 | 486783 |
1721260200 | 0.00256677 | -4.1E-5 | -1.57 | 0.00260361 | 0.00264392 | 0.00255626 | 698006 |
1721173800 | 0.00260729 | 1.7E-5 | 0.66 | 0.00259406 | 0.00261459 | 0.00249994 | 1181149 |
1721087400 | 0.00258991 | 0.00014737 | 6.03 | 0.00227671 | 0.01381877 | 0.00214812 | 1006823 |
1721001000 | 0.00244254 | 7.3E-5 | 3.08 | 0.00236936 | 0.0024557 | 0.00236936 | 360942 |
1720914600 | 0.00236915 | 5.4E-5 | 2.33 | 0.00231562 | 0.00239178 | 0.00231152 | 371081 |
1720828200 | 0.00231546 | 2.1E-5 | 0.92 | 0.00229398 | 0.00234143 | 0.00226306 | 38449 |
1720741800 | 0.00229433 | -1.6E-5 | -0.69 | 0.00230477 | 0.00237375 | 0.00228431 | 701070 |
1720655400 | 0.00231021 | -1.1E-5 | -0.47 | 0.00231752 | 0.00237602 | 0.0022869 | 479202 |
1720569000 | 0.00232158 | 5.5E-5 | 2.43 | 0.00226823 | 0.00232954 | 0.00225174 | 1099698 |
1720482600 | 0.00226613 | -0.000527 | -18.87 | 0.00227671 | 0.0028116 | 0.00214812 | 2390353 |
1720396200 | 0.00279287 | 0.00046644 | 20.05 | 0.00232589 | 0.00283072 | 0.00223342 | 502108 |
1720309800 | 0.00232643 | 5.9E-5 | 2.60 | 0.00226288 | 0.00233919 | 0.002242 | 788451 |
1720223400 | 0.00226758 | -2.2E-5 | -0.96 | 0.00227671 | 0.00229753 | 0.00214812 | 1559792 |
1720137000 | 0.00228909 | -0.000119 | -4.94 | 0.0024065 | 0.00293664 | 0.00227027 | 943061 |
1720050600 | 0.00240828 | -7.2E-5 | -2.90 | 0.00248285 | 0.00248764 | 0.00237399 | 536608 |
1719964200 | 0.00248037 | -3.2E-5 | -1.27 | 0.002515 | 0.00252803 | 0.0024694 | 190592 |
1719877800 | 0.00251216 | 3.0E-6 | 0.12 | 0.00265943 | 0.01398784 | 0.00249906 | 1081751 |
1719791400 | 0.00250899 | 7.5E-5 | 3.08 | 0.00243564 | 0.00251676 | 0.0024259 | 272755 |
1719705000 | 0.00243377 | 2.1E-5 | 0.87 | 0.00241247 | 0.0024445 | 0.00241184 | 612384 |
1719618600 | 0.00241319 | -4.9E-5 | -1.99 | 0.00246442 | 0.00248561 | 0.00239765 | 623735 |
1719532200 | 0.00246189 | 3.1E-5 | 1.28 | 0.00243251 | 0.00249086 | 0.00242242 | 330635 |
1719445800 | 0.0024312 | -3.9E-5 | -1.58 | 0.00265943 | 0.0135608 | 0.00242746 | 1184471 |
1719359400 | 0.00247026 | 5.8E-5 | 2.40 | 0.0024105 | 0.00249591 | 0.00240933 | 755681 |
1719273000 | 0.00241233 | -0.000121 | -4.78 | 0.00252635 | 0.0025322 | 0.00234269 | 1285851 |
1719186600 | 0.00253332 | -3.6E-5 | -1.40 | 0.0025698 | 0.00257951 | 0.00253005 | 1486712 |
1719100200 | 0.00256933 | 7.0E-6 | 0.27 | 0.00256578 | 0.00257922 | 0.00255661 | 517230 |
1719013800 | 0.00256205 | -3.3E-5 | -1.27 | 0.00259526 | 0.00259953 | 0.00253478 | 458885 |
1718927400 | 0.00259521 | 1.0E-6 | 0.04 | 0.00259869 | 0.00265767 | 0.002581 | 1169191 |
1718841000 | 0.00259383 | -8.0E-6 | -0.31 | 0.00260555 | 0.00262798 | 0.00258817 | 1115911 |
1718754600 | 0.00260152 | -5.5E-5 | -2.07 | 0.00265943 | 0.0026611 | 0.0025612 | 948683 |
1718668200 | 0.00265682 | -9.0E-6 | -0.34 | 0.00263977 | 0.01457387 | 0.0026055 | 1521698 |
1718581800 | 0.00266556 | 1.8E-5 | 0.68 | 0.00264705 | 0.00267625 | 0.00264 | 517801 |
1718495400 | 0.00264723 | 6.0E-6 | 0.23 | 0.00263977 | 0.00265592 | 0.00263315 | 419951 |
1718409000 | 0.00264094 | -3.1E-5 | -1.16 | 0.00267381 | 0.0026928 | 0.00260079 | 803206 |
1718322600 | 0.00267167 | -5.8E-5 | -2.13 | 0.00272995 | 0.00273502 | 0.00264908 | 568156 |
1718236200 | 0.00272939 | 3.4E-5 | 1.26 | 0.00269308 | 0.00279959 | 0.00267626 | 741995 |
1718149800 | 0.00269518 | -8.4E-5 | -3.02 | 0.00278142 | 0.00278142 | 0.00264652 | 546260 |
1718063400 | 0.0027789 | -7.0E-6 | -0.25 | 0.0027087 | 0.00280608 | 0.00270335 | 1263066 |
1717977000 | 0.00278619 | 1.3E-5 | 0.47 | 0.00277148 | 0.00279363 | 0.00276652 | 374753 |
1717890600 | 0.00277313 | -2.9E-7 | -0.01 | 0.00277137 | 0.00278072 | 0.00276828 | 562840 |
1717804200 | 0.00277342 | -0.000766 | -21.65 | 0.00353782 | 0.00359609 | 0.00276703 | 683625 |
1717717800 | 0.00353892 | -1.6E-5 | -0.45 | 0.00355777 | 0.00358195 | 0.00283978 | 682098 |
1717631400 | 0.00355498 | 0.00073247 | 25.95 | 0.0027087 | 0.01563233 | 0.00270335 | 1336958 |
1717545000 | 0.00282251 | 7.1E-5 | 2.58 | 0.00275215 | 0.00284131 | 0.00274224 | 4718690 |
1717458600 | 0.00275156 | 4.0E-5 | 1.48 | 0.0027087 | 0.00281053 | 0.00270335 | 2907036 |
1717372200 | 0.00271185 | 4.0E-6 | 0.15 | 0.00270871 | 0.00273595 | 0.00269464 | 2045975 |
1717285800 | 0.00270781 | 9.0E-6 | 0.33 | 0.00270001 | 0.00271249 | 0.00269591 | 1838331 |
1717199400 | 0.00269859 | -3.5E-5 | -1.28 | 0.00273448 | 0.00275832 | 0.00266504 | 4517128 |
1717113000 | 0.00273387 | 3.0E-5 | 1.11 | 0.00270333 | 0.00278116 | 0.00268445 | 515432 |
1717026600 | 0.00270421 | -3.0E-5 | -1.10 | 0.00273233 | 0.00275368 | 0.00268397 | 459229 |
1716940200 | 0.00273468 | -3.9E-5 | -1.41 | 0.00277572 | 0.00343682 | 0.0026893 | 2121265 |
1716853800 | 0.00277328 | 3.4E-5 | 1.24 | 0.00251615 | 0.01507014 | 0.0024449 | 1322528 |
1716767400 | 0.00273963 | -3.0E-5 | -1.08 | 0.0027706 | 0.0027787 | 0.00272946 | 616875 |
1716681000 | 0.00276933 | 2.6E-5 | 0.95 | 0.00274122 | 0.00278191 | 0.00274051 | 990705 |
1716594600 | 0.00274289 | 2.8E-5 | 1.03 | 0.00271698 | 0.00276794 | 0.00266582 | 704162 |
1716508200 | 0.00271496 | -5.0E-5 | -1.81 | 0.00276412 | 0.00280077 | 0.00266059 | 1506910 |
1716421800 | 0.00276456 | -4.2E-5 | -1.50 | 0.00280525 | 0.0028237 | 0.00275928 | 1139035 |
1716335400 | 0.0028068 | -4.8E-5 | -1.68 | 0.00285797 | 0.00287341 | 0.00276911 | 1084989 |
1716249000 | 0.0028552 | 0.00020607 | 7.78 | 0.00251615 | 0.01477512 | 0.0024449 | 1187688 |
1716162600 | 0.00264913 | -3.1E-5 | -1.16 | 0.00267762 | 0.00270674 | 0.00263851 | 1003989 |
1716076200 | 0.00268042 | 2.0E-6 | 0.07 | 0.00267892 | 0.00269539 | 0.0026666 | 281659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions