ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KleverKLV
$ 0.00389
0.000972
(
33.32%
)
Info
Rank Rank 466
Platform TRON
Token
Not Mineable
Bid
$ 0.00389
Exchange
KUCN
Ask
$ 0.00389
Last Trade Time
16:03:39
Volume (24h)
$ 290,967
Last Trade Size
34.91
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.003882
Fully Diluted Market Cap
$ 0
Genesis Date
9/04/2020
Days Range 0.002916-0.003926
52 Weeks Range 0.001069-0.02167
Circulating Supply 9,026,596,500 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.004303Kucoin19780256.2993/cdn/crypto/logos/exchanges/KUCN.png$ 82,670.461733155500KLV/USDThttps://trade.kucoin.com/KLV-USDTUSDT1https://trade.kucoin.com/KLV-USDT37.835763965915 minutes ago
0.004307DigiFinex18718026.21/cdn/crypto/logos/exchanges/DGFX.png$ 77,416.781733156319KLV/USDThttps://www.digifinex.com/en-ww/trade/USDT/KLVUSDT2https://www.digifinex.com/en-ww/trade/USDT/KLV35.8039254332Recently
0.004317Gate.io10307066.1/cdn/crypto/logos/exchanges/GATE.png$ 43,070.421733155738KLV/USDThttps://gate.io/trade/KLV_USDTUSDT3https://gate.io/trade/KLV_USDT19.715402785511 minutes ago
1.18E-6Gate.io1834064.36/cdn/crypto/logos/exchanges/GATE.pngETH 2.091733155739KLV/ETHhttps://gate.io/trade/KLV_ETHETH4https://gate.io/trade/KLV_ETH3.5082066265111 minutes ago
4.0E-8Kucoin1567234.3121/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0623791733101239KLV/BTChttps://trade.kucoin.com/KLV-BTCBTC5https://trade.kucoin.com/KLV-BTC2.9978129006415 hours ago
0.004065HTX72609.7652/cdn/crypto/logos/exchanges/HUOB.png$ 280.001733130500KLV/USDThttps://www.huobi.com/en-us/exchange/klv_usdtUSDT6https://www.huobi.com/en-us/exchange/klv_usdt0.1388882882087 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KLV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KLVUSDT7https://bittrex.com/Market/Index?MarketName=USDT-KLV0-
2.2E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001733097721KLV/BTChttps://www.digifinex.com/en-ww/trade/BTC/KLVBTC8https://www.digifinex.com/en-ww/trade/BTC/KLV016 hours ago
0.00371LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733097728KLV/USDThttps://exchange.latoken.com/exchange/KLV-USDTUSDT9https://exchange.latoken.com/exchange/KLV-USDT016 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000KLV/USDThttps://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30USDT10https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded300-
0.0035HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001733097720KLV/USDhttps://hitbtc.com/KLV-to-USDUSD11https://hitbtc.com/KLV-to-USD016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KLV/USDThttps://poloniex.com/exchange#USDT_KLVUSDT12https://poloniex.com/exchange#USDT_KLV0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KLV/BTChttps://poloniex.com/exchange#BTC_KLVBTC13https://poloniex.com/exchange#BTC_KLV0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00197770.001912496.69818476010.001814240.021671123960.20893CX
40.001386180.00250392180.6345496260.001336420.021671206098.71957CX
120.002350590.0015395165.49462049950.001094740.021672341997.4855CX
260.002708710.0011813943.61448807740.001069190.021671820845.80792CX
520.00464562-0.00075552-16.26306068940.001069190.021671657104.33592CX
1560.04107538-0.03718528-90.52936333150.001069190.041823757035731.88015CX
2600.00868804-0.00479794-55.22465366180.001069190.16604346847214.90764CX

About KLV

KLV token aim to power platforms, products, and services to provide the notion of creating one utility token for countless use cases.

Crypto Chat

View Posts
sphistak
Klever believes in XRP! https://news.klever.io/?utm_campaign=pub&utm_medium=web&utm_source=copy
👍️0
sphistak
Klever is thrilled to announce that KLV will be listed on the Asia-centric crypto exchange BiKi on June 7 with KLV/USDT trading pair. BiKi is a major crypto exchange player based in Singapore with over 3.5 million users and primarily targets Chinese traders. With more than 1.3 billion USD in... Klever is thrilled to announce that KLV will be listed on the Asia-centric crypto exchange BiKi on June 7 with KLV/USDT trading pair. BiKi is a major crypto exchange player based in Singapore with over 3.5 million users and primarily targets Chinese traders. With more than 1.3 billion USD in daily volume and a Trust Score of 8/10 by Coingecko, and BiKi’s USDT market is highly dominant among its 236 available trading pairs. Show more
👍️0
sphistak
https://news.klever.io/p/klever-swap-lists-verasity-vra?utm_campaign=post&utm_medium=email&utm_source=copy
👍️0
sphistak
ProBit Exchange will be listing KLV https://twitter.com/ProBit_Exchange/status/1390219236908310531?s=19
👍️0
sphistak
Klever (KLV) will be listed on HitBTC Exchange with KLV/USDT trading pairs going live at 3pm UTC tomorrow, April 29. HitBTC was created in 2013 and has a daily trading volume of $3.1 billion USD.... Klever (KLV) will be listed on HitBTC Exchange with KLV/USDT trading pairs going live at 3pm UTC tomorrow, April 29. HitBTC was created in 2013 and has a daily trading volume of $3.1 billion USD. https://news.klever.io/p/klv-gets-listed-on-hitbtc-on-april?utm_campaign=post&utm_medium=email&utm_source=copy Show more
👍️0
sphistak
Klever swap lists CAKE AND BNB (BEP-20) https://news.klever.io/?utm_campaign=pub&utm_medium=web&utm_source=copy
👍️0
sphistak
You're welcome and thanks for joining the board
👍️0
sphistak
KLV to be listed on ChangeNow with over 200+ trading pairs https://news.klever.io/p/klv-to-be-listed-on-changenow-with?utm_campaign=post&utm_medium=email&utm_source=copy
👍️0
Jimmytown
Thanks for keeping this alive until word gets out about this great project!
👍️0
sphistak
Poloniex To List KLV on April 22 with 3 Trading Pairs (USDT, BTC, TRX) https://news.klever.io/p/poloniex-to-list-klv-on-april-22?utm_campaign=post&utm_medium=email&utm_source=copy
👍️0
sphistak
2.5 billion KLV now staked right after Klever.io added Apple Pay as a payment method & officially become a Tron SR. https://news.klever.io/p/klever-weekly-newsletter-april-16?r=8obms&utm_campaign=post&utm_medium=email&utm_source=copy
👍️0
sphistak
Klever Officially Becomes Tron SR - Pays Out 100% Rewards in KLV https://news.klever.io/p/klever-officially-becomes-tron-sr?utm_campaign=post&utm_medium=email&utm_source=copy
👍️0
sphistak
Klever.io has added Apple Pay as a payment method for buying KLV and other cryptos, enabling over 507 million Apple Pay users to purchase crypto via Klever and Simplex's seamless fiat-on-ramp.... Klever.io has added Apple Pay as a payment method for buying KLV and other cryptos, enabling over 507 million Apple Pay users to purchase crypto via Klever and Simplex's seamless fiat-on-ramp. https://news.klever.io/p/klever-enables-apple-pay-to-buy-klv?utm_campaign=post&utm_medium=email&utm_source=copy Show more
👍️0
sphistak
https://news.klever.io/p/new-listing-klv-to-be-listed-on-latoken?utm_campaign=post&utm_medium=email&utm_source=copy
👍️0
sphistak
https://news.klever.io/p/official-klv-trading-is-now-live?r=8o9ol&utm_campaign=post&utm_medium=email&utm_source=copy
👍️0
sphistak
https://news.klever.io/p/klever-weekly-newsletter-february?r=906wz&utm_campaign=post&utm_medium=email&utm_source=copy
👍️0
sphistak
https://news.klever.io/p/official-klv-trading-is-now-live?utm_campaign=post&utm_medium=email&utm_source=copy
👍️0
sphistak
https://news.klever.io/p/major-upgrade-live-klever-adds-binance
👍️0
sphistak
https://news.klever.io/p/full-transcript-of-kfi-mining-and?utm_campaign=post&utm_medium=email&utm_source=copy
👍️0
sphistak
Indeed. When they company starts their own Exchange by the end of April, should be looking even better...
👍️0
slugo1
Looking good here
👍️0
sphistak
https://news.klever.io/p/official-klever-klv-to-be-listed-71d?utm_campaign=post&utm_medium=email&utm_source=copy
👍️0
sphistak
Indeed with the Exchange near and the KFI project, easy rise.
👍️0
sphistak
https://news.klever.io/p/update-kfi-mining-to-last-only-3?utm_campaign=post&utm_medium=email&utm_source=copy
👍️0
Jimmytown
We're about to see another climb. This will be the best short term and long term Coin investment since LTC
👍️0
DateCloseChangeChange %OpenHighLowVolume
17330970000.002920740.0009912451.370.001929390.002934590.001924441279394
17330106000.0019295-1.8E-5-0.920.00194970.002894880.001922991941652
17329242000.001947863.5E-51.830.001913140.001973680.00190894582172
17328378000.00191306-8.0E-6-0.420.0019220.001933280.00189407851612
17327514000.001920578.2E-54.460.001835640.001947190.00183531501024
17326650000.001839-1.8E-5-0.970.001861710.001899840.00181424829309
17325786000.001857-9.7E-5-4.960.00197770.021670.001856551882556
17324922000.00195418-6.6E-7-0.030.001956750.001972990.00191584604789
17324058000.00195484-2.6E-5-1.310.00197770.001979610.00194541107615
17323194000.001980389.0E-60.460.001970260.001995110.00194468583357
17322330000.001971048.7E-54.620.001886140.00197970.00188308526326
17321466000.001883683.8E-52.060.001846820.001898810.00183299552024
17320602000.001845583.5E-51.930.001810910.001880960.00180861497749
17319738000.001810471.4E-50.780.001769570.02021690.001741981108253
17318874000.0017964-1.2E-5-0.660.001811630.001827740.001775451181840
17318010000.0018089-1.4E-5-0.770.001819680.001834750.00180393895343
17317146000.001822547.6E-54.350.001753320.001837550.001743321648727
17316282000.00174621-6.3E-5-3.480.001808590.001835610.001734211196154
17315418000.001808924.9E-52.780.001763710.001868940.001726432926029
17314554000.00175948-1.5E-5-0.850.001769570.001799590.001705712380003
17313690000.001774330.0001667210.370.001609710.001792180.001605982024820
17312826000.001607617.1E-54.620.001535540.0016290.00153157838445
17311962000.001536226.0E-60.390.001530760.001538810.001515621362040
17311098000.001530699.0E-60.590.0015190.001545770.001513651590125
17310234000.001521498.0E-60.530.001512860.001538930.001490131523741
17309370000.001513180.000123558.890.001390620.001529440.001389921020684
17308506000.001389633.6E-52.660.001356370.001408730.00134985806674
17307642000.00135318-2.4E-5-1.740.001386180.001386180.001336421528296
17306778000.00137729-7.0E-6-0.510.001386180.001386180.00134971486703
17305914000.00138456-5.0E-6-0.360.001391130.001397170.00138196377468
17305050000.0013891-1.7E-5-1.210.001404150.001430750.00137662421124
17304186000.00140637-4.2E-5-2.900.001446220.0014530.00139305415818
17303322000.001448-4.0E-6-0.280.001454290.001458150.00142888665358
17302458000.001452435.5E-53.940.001395060.001471070.001394442034450
17301594000.001397613.9E-52.870.001364290.001403890.001344761542729
17300730000.001358971.8E-51.340.001340.001364410.00133711085911
17299866000.00134081.5E-51.130.001332610.0013460.00132727928624
17299002000.00132613-3.6E-5-2.640.001364290.001374560.00131091496236
17298138000.001361762.8E-52.100.001332840.001374860.00133038857763
17297274000.00133341-1.3E-5-0.970.001346510.001346610.00130421861667
17296410000.00134687-3.0E-6-0.220.001346770.001354720.00133155882652
17295546000.00134975-3.0E-5-2.170.001379480.00201080.001336751167271
17294682000.001380051.3E-50.950.001367580.002059150.001361731454505
17293818000.00136687-2.0E-6-0.150.001369260.001372330.001360751076867
17292954000.001368582.2E-51.630.001205070.001826040.001201782107182
17292090000.00134625-0.000683-33.650.001205070.014758610.00120178838966
17291226000.002029522.6E-51.300.002007960.002050790.001342971118840
17290362000.002003442.0E-51.010.00198170.002033870.00194588630267
17289498000.001983420.000100425.330.001205070.007674440.001201781453356
17288634000.001883-1.2E-5-0.630.001897760.0018980.001861151386663
17287770000.001894590.0006455851.690.001875990.001903680.00187416853337
17286906000.001249014.5E-53.740.001205070.001879520.00120178820848
17286042000.00120388-8.0E-6-0.660.001211320.00183670.001177811156168
17285178000.00121236-3.2E-5-2.570.001242970.001250050.00120653267758
17284314000.00124392-5.0E-6-0.400.001245950.001263690.00123736404681
17283450000.00124855-8.0E-6-0.640.0012150.007528450.001209271574994
17282586000.001256981.6E-51.290.001240360.001258150.0012367513956
17281722000.001241146.9E-70.060.001243570.001247350.00123425591923
17280858000.001240452.5E-52.060.0012150.001249150.00120927541214
17279994000.00121531.0E-60.080.001210940.001843140.001201051097732
17279130000.00121396-0.000613-33.560.001824970.001862680.00120697584553
17278266000.00182683-7.0E-5-3.690.001899910.001922480.001224381072687
17277402000.00189695-7.4E-5-3.750.001966080.001967070.00188818827740
17276538000.00197101-4.0E-6-0.200.001976370.001980030.00196356660431
17275674000.001974792.0E-60.100.001974870.001986080.00196361608171
17274810000.001972411.8E-50.920.00195340.001994920.00194539905297
17273946000.001954796.5E-53.440.00189580.001972320.001286881398320
17273082000.001889550.0006025446.820.001285370.001919840.00126837573998
17272218000.001287012.0E-51.580.001266540.001908560.00125482481507
17271354000.00126749-3.0E-6-0.240.002350590.002393610.001261461213046
17270490000.00127018-9.0E-8-0.010.001267520.001278580.00124801290559
17269626000.001270278.0E-60.630.001264070.001270270.0012555674903
17268762000.001261852.0E-60.160.001258480.001282040.00124847713094
17267898000.00126033.5E-52.860.001235590.001864320.001233931591474
17267034000.001224811.9E-51.580.001205990.001792660.00118498540265
17266170000.00120543.9E-53.340.001164880.00177350.00115269657781
17265306000.0011666-0.000608-34.270.001775260.001776110.00115727419797
17264442000.00177424-2.6E-5-1.440.001800280.001811670.001762577355839
17263578000.001800540.0005888148.590.001210830.00180320.001198890474879
17262714000.00121173-0.000534-30.600.001745180.00179990.001189432079357
17261850000.001745340.0005979652.120.001147860.001756690.001147868279223
17260986000.00114738-5.0E-6-0.430.001152640.001732190.001111147566097
17260122000.001152171.0E-50.880.001139140.001160680.00112857729215
17259258000.001142454.3E-53.910.002350590.01204940.001094741410862
17258394000.00109935-0.000524-32.290.001625240.001639670.001081832233
17257530000.001622920.0005453750.610.001079720.001639560.00107486471629
17256666000.00107755-4.5E-5-4.010.00112340.001631870.001069191367310
17255802000.00112304-3.5E-5-3.020.00116010.001164720.001115511026025
17254938000.001157775.0E-60.430.001148370.001170070.001116332666258
17254074000.00115316-0.000622-35.040.001773990.001793590.001152854957773
17253210000.001774925.7E-53.320.002350590.002393610.001721941549725
17252346000.00171777-5.1E-5-2.880.001768710.001771160.001717351746559
17251482000.00176863-4.0E-6-0.230.001773190.001780430.00176297829118