CalamariKMA

$ 0.002803

0.000035

(

1.26%

)

Official Links

Website

Discord

Info

Rank 573

Kusama

Token

Not Mineable

Wallet

Bid

$ 0.00275

Exchange

GATE

Ask

$ 0.002857

Last Trade Time

13:45:58

Volume (24h)

$ 27,251

Last Trade Size

2,856.28

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001824

Fully Diluted Market Cap

$ 28,034,100

Genesis Date

Days Range 0.00276-0.002811

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 3,828,734,096 / 10,000,000,000

38.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00034	Gate.io	166517	/cdn/crypto/logos/exchanges/GATE.png	$ 56.58	1724116302	KMA/USDT	https://gate.io/trade/KMA_USDT	USDT	1	https://gate.io/trade/KMA_USDT	93.1830549124	Recently
0.000347	Kucoin	12181.799	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.20	1724116011	KMA/USDT	https://trade.kucoin.com/KMA-USDT	USDT	2	https://trade.kucoin.com/KMA-USDT	6.81694508758	5 minutes ago
1.05E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724112130	KMA/ETH	https://gate.io/trade/KMA_ETH	ETH	3	https://gate.io/trade/KMA_ETH	0	1 hour ago
0.001608	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724112130	KMA/USDT	https://www.huobi.com/en-us/exchange/kma_usdt	USDT	4	https://www.huobi.com/en-us/exchange/kma_usdt	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Calamari, Manta Network's canary-net, is the plug-and-play privacy-preservation parachain built to service the Kusama DeFi world. It combines Kusama and zkSNARKs to bring on-chain privacy to transactions and swaps.

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724111400	0.00276675	7.0E-6	0.25	0.00279833	0.00375844	0.00269642	4057852
1724025000	0.00275944	1.5E-5	0.55	0.00274325	0.00281448	0.00272899	0
1723938600	0.00274431	1.9E-5	0.70	0.0027235	0.00275752	0.00271843	0
1723852200	0.00272497	2.1E-5	0.78	0.0026993	0.00275974	0.0026802	0
1723765800	0.00270372	-9.3E-5	-3.33	0.00279833	0.00280714	0.002657	0
1723679400	0.00279652	-3.5E-5	-1.24	0.00283527	0.00290651	0.00277465	0
1723593000	0.00283126	-4.5E-5	-1.56	0.0028594	0.00287094	0.00274431	0
1723506600	0.0028762	0.00019013	7.08	0.0028193	0.00288652	0.00266021	4057852
1723420200	0.00268607	-5.1E-5	-1.86	0.00274016	0.00284335	0.00267001	0
1723333800	0.00273696	1.3E-5	0.48	0.00272328	0.00277341	0.00271249	0
1723247400	0.00272365	-9.3E-5	-3.30	0.0028193	0.00283858	0.00268722	0
1723161000	0.00281627	0.00035202	14.29	0.00245415	0.0028559	0.00243843	0
1723074600	0.00246425	-0.000113	-4.39	0.00258454	0.00267537	0.0024307	0
1722988200	0.00257683	1.8E-5	0.70	0.00254366	0.00267709	0.00254366	0
1722901800	0.00255875	-0.000279	-9.83	0.00304834	0.00345538	0.00229669	4057852
1722815400	0.00283817	-0.000214	-7.01	0.00304834	0.00307519	0.00278355	0
1722729000	0.00305256	-8.1E-5	-2.59	0.00313509	0.00316619	0.00300358	0
1722642600	0.00313312	-0.00023	-6.84	0.00336002	0.00337479	0.00311562	0
1722556200	0.00336286	-2.8E-5	-0.83	0.0033986	0.00340047	0.00323333	0
1722469800	0.00339096	-4.9E-5	-1.42	0.00343908	0.00351488	0.00337624	0
1722383400	0.00344005	-4.1E-5	-1.18	0.00348283	0.00353391	0.00339894	0
1722297000	0.00348088	4.4E-5	1.28	0.00350337	0.00492456	0.00326701	4057852
1722210600	0.00343683	1.8E-5	0.53	0.00340931	0.00344594	0.00336239	0
1722124200	0.00341865	-2.3E-5	-0.67	0.00343325	0.00349084	0.0033668	0
1722037800	0.00344123	0.00010796	3.24	0.00333236	0.00344946	0.00333165	0
1721951400	0.00333327	-0.000169	-4.83	0.00350337	0.00350792	0.00324942	0
1721865000	0.00350184	-0.000153	-4.19	0.00365742	0.00366202	0.00347244	0
1721778600	0.00365468	3.9E-5	1.08	0.00361418	0.00371732	0.00357332	0
1721692200	0.00361615	-8.2E-5	-2.22	0.00358849	0.00511509	0.00354709	4057852
1721605800	0.00369842	-3.3E-7	-0.01	0.00369294	0.0037222	0.00360106	0
1721519400	0.00369875	1.7E-5	0.46	0.00368134	0.00371659	0.00365721	0
1721433000	0.00368223	8.0E-5	2.22	0.00358849	0.00371776	0.00354709	0
1721346600	0.00360221	4.0E-5	1.12	0.00356013	0.00366396	0.0035537	0
1721260200	0.00356173	-6.1E-5	-1.68	0.0036226	0.00369245	0.00354669	0
1721173800	0.00362308	-3.9E-5	-1.07	0.00366274	0.00367307	0.00351807	0
1721087400	0.0036617	0.00024046	7.03	0.00333768	0.00366681	0.00332292	4057852
1721001000	0.00342124	8.4E-5	2.52	0.00333768	0.00343026	0.00332292	0
1720914600	0.00333691	4.9E-5	1.49	0.00328831	0.00336199	0.0032704	0
1720828200	0.00328825	3.4E-5	1.04	0.00325264	0.00331578	0.00319977	0
1720741800	0.0032546	-3.0E-6	-0.09	0.0032518	0.00337404	0.00320958	0
1720655400	0.00325747	3.4E-5	1.05	0.00321586	0.00330685	0.00318033	0
1720569000	0.00322377	5.8E-5	1.83	0.00316622	0.00326189	0.00315426	0
1720482600	0.00316588	9.6E-5	3.13	0.00358944	0.00426977	0.00304834	4057852
1720396200	0.00306946	-0.00015	-4.66	0.0032151	0.003226	0.00306946	0
1720309800	0.00321961	8.8E-5	2.81	0.00312916	0.00323397	0.00310629	0
1720223400	0.00313118	-9.5E-5	-2.94	0.00319894	0.0032624	0.00297371	0
1720137000	0.0032264	-0.000233	-6.73	0.00346267	0.00347505	0.00321075	0
1720050600	0.00345958	-0.000128	-3.57	0.00358879	0.0035969	0.00341263	0
1719964200	0.00358736	-2.2E-5	-0.61	0.00360823	0.00363288	0.00356844	0
1719877800	0.00360975	3.0E-6	0.08	0.00358944	0.00512205	0.00352099	4057852
1719791400	0.00360707	6.7E-5	1.89	0.00354265	0.00362595	0.00351815	0
1719705000	0.00354042	-3.0E-6	-0.08	0.0035434	0.00357216	0.00353527	0
1719618600	0.00354344	-7.2E-5	-1.99	0.00362138	0.00365593	0.00353099	0
1719532200	0.00361529	8.0E-5	2.26	0.00353699	0.00364184	0.00353121	0
1719445800	0.00353508	-2.9E-5	-0.81	0.00358944	0.00360134	0.00349214	4057852
1719359400	0.0035637	4.3E-5	1.22	0.00352393	0.00359677	0.0035023	0
1719273000	0.00352078	-6.9E-5	-1.92	0.00358944	0.00360134	0.00340099	0
1719186600	0.00359012	-7.9E-5	-2.15	0.00366878	0.00369404	0.00357984	0
1719100200	0.0036688	-2.4E-5	-0.65	0.00369556	0.00369556	0.00365066	0
1719013800	0.00369323	5.0E-6	0.14	0.00368622	0.00372309	0.00361843	0
1718927400	0.00368853	-4.1E-5	-1.10	0.00373013	0.00379675	0.00365976	0
1718841000	0.00372968	7.7E-5	2.11	0.00365427	0.00376397	0.00363811	0
1718754600	0.00365237	-2.7E-5	-0.73	0.00368915	0.0036895	0.00354461	0
1718668200	0.0036791	-0.000122	-3.21	0.00386406	0.00387837	0.00364547	4057852
1718581800	0.0038007	5.8E-5	1.55	0.0037406	0.00383229	0.0037177	0
1718495400	0.00374316	9.0E-5	2.46	0.00365368	0.00376931	0.00364616	0
1718409000	0.00365349	8.0E-6	0.22	0.00364912	0.00370296	0.00353208	0
1718322600	0.00364518	-9.3E-5	-2.49	0.00373426	0.00373718	0.00360198	0
1718236200	0.00373811	6.4E-5	1.74	0.00367504	0.00383576	0.0036383	0
1718149800	0.00367381	-0.000176	-4.57	0.00385141	0.00385377	0.00360585	0
1718063400	0.0038497	-4.0E-5	-1.03	0.00386406	0.00389508	0.00383653	4057852
1717977000	0.00388937	2.3E-5	0.59	0.00386406	0.00390355	0.0038504	0
1717890600	0.0038668	4.0E-6	0.10	0.00386093	0.00389299	0.00385253	0
1717804200	0.00386261	-0.000141	-3.52	0.00400183	0.00403079	0.00382385	0
1717717800	0.00400378	-5.6E-5	-1.38	0.00405926	0.00407187	0.00395292	0
1717631400	0.00405995	5.6E-5	1.40	0.0039321	0.0055918	0.00391104	4057852
1717545000	0.00400381	5.4E-5	1.37	0.00395459	0.00402198	0.00392915	0
1717458600	0.00394961	-1.9E-5	-0.48	0.0039642	0.00404194	0.00394561	0
1717372200	0.00396886	-3.5E-5	-0.87	0.00400382	0.00402675	0.00393855	0
1717285800	0.00400383	5.2E-5	1.32	0.00395164	0.00401779	0.0039378	0
1717199400	0.0039514	1.8E-5	0.46	0.0039321	0.00403485	0.00390871	0
1717113000	0.00393358	-2.0E-5	-0.51	0.00395498	0.00401215	0.00388874	0
1717026600	0.00395346	-8.3E-5	-2.06	0.00403229	0.00407586	0.00392844	0
1716940200	0.00403654	-5.2E-5	-1.27	0.00407923	0.00412035	0.00395874	0
1716853800	0.00408873	7.3E-5	1.82	0.00395888	0.00416904	0.00392938	4057852
1716767400	0.00401608	8.1E-5	2.06	0.00393762	0.00407389	0.00391889	0
1716681000	0.00393475	1.9E-5	0.49	0.00390835	0.00396312	0.00389769	0
1716594600	0.00391582	-3.0E-5	-0.76	0.00395888	0.00401594	0.00381834	0
1716508200	0.00394623	1.7E-5	0.43	0.00392428	0.00413857	0.0037485	0
1716421800	0.00392916	-5.3E-5	-1.33	0.00397888	0.00400341	0.00383777	0
1716335400	0.00398189	0.00013834	3.60	0.00385169	0.00402672	0.00381363	0
1716249000	0.00384355	0.00062171	19.30	0.00303002	0.0044968	0.00300704	4057852
1716162600	0.00322184	-5.9E-5	-1.80	0.00327889	0.00329355	0.0032112	0
1716076200	0.00328045	3.7E-5	1.14	0.00324539	0.00330458	0.00324126	0