Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00034 | Gate.io | 166517 | /cdn/crypto/logos/exchanges/GATE.png | $ 56.58 | 1724116302 | KMA/USDT | https://gate.io/trade/KMA_USDT | USDT | 1 | https://gate.io/trade/KMA_USDT | 93.1830549124 | Recently |
0.000347 | Kucoin | 12181.799 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.20 | 1724116011 | KMA/USDT | https://trade.kucoin.com/KMA-USDT | USDT | 2 | https://trade.kucoin.com/KMA-USDT | 6.81694508758 | 5 minutes ago |
1.05E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724112130 | KMA/ETH | https://gate.io/trade/KMA_ETH | ETH | 3 | https://gate.io/trade/KMA_ETH | 0 | 1 hour ago |
0.001608 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724112130 | KMA/USDT | https://www.huobi.com/en-us/exchange/kma_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/kma_usdt | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724111400 | 0.00276675 | 7.0E-6 | 0.25 | 0.00279833 | 0.00375844 | 0.00269642 | 4057852 |
1724025000 | 0.00275944 | 1.5E-5 | 0.55 | 0.00274325 | 0.00281448 | 0.00272899 | 0 |
1723938600 | 0.00274431 | 1.9E-5 | 0.70 | 0.0027235 | 0.00275752 | 0.00271843 | 0 |
1723852200 | 0.00272497 | 2.1E-5 | 0.78 | 0.0026993 | 0.00275974 | 0.0026802 | 0 |
1723765800 | 0.00270372 | -9.3E-5 | -3.33 | 0.00279833 | 0.00280714 | 0.002657 | 0 |
1723679400 | 0.00279652 | -3.5E-5 | -1.24 | 0.00283527 | 0.00290651 | 0.00277465 | 0 |
1723593000 | 0.00283126 | -4.5E-5 | -1.56 | 0.0028594 | 0.00287094 | 0.00274431 | 0 |
1723506600 | 0.0028762 | 0.00019013 | 7.08 | 0.0028193 | 0.00288652 | 0.00266021 | 4057852 |
1723420200 | 0.00268607 | -5.1E-5 | -1.86 | 0.00274016 | 0.00284335 | 0.00267001 | 0 |
1723333800 | 0.00273696 | 1.3E-5 | 0.48 | 0.00272328 | 0.00277341 | 0.00271249 | 0 |
1723247400 | 0.00272365 | -9.3E-5 | -3.30 | 0.0028193 | 0.00283858 | 0.00268722 | 0 |
1723161000 | 0.00281627 | 0.00035202 | 14.29 | 0.00245415 | 0.0028559 | 0.00243843 | 0 |
1723074600 | 0.00246425 | -0.000113 | -4.39 | 0.00258454 | 0.00267537 | 0.0024307 | 0 |
1722988200 | 0.00257683 | 1.8E-5 | 0.70 | 0.00254366 | 0.00267709 | 0.00254366 | 0 |
1722901800 | 0.00255875 | -0.000279 | -9.83 | 0.00304834 | 0.00345538 | 0.00229669 | 4057852 |
1722815400 | 0.00283817 | -0.000214 | -7.01 | 0.00304834 | 0.00307519 | 0.00278355 | 0 |
1722729000 | 0.00305256 | -8.1E-5 | -2.59 | 0.00313509 | 0.00316619 | 0.00300358 | 0 |
1722642600 | 0.00313312 | -0.00023 | -6.84 | 0.00336002 | 0.00337479 | 0.00311562 | 0 |
1722556200 | 0.00336286 | -2.8E-5 | -0.83 | 0.0033986 | 0.00340047 | 0.00323333 | 0 |
1722469800 | 0.00339096 | -4.9E-5 | -1.42 | 0.00343908 | 0.00351488 | 0.00337624 | 0 |
1722383400 | 0.00344005 | -4.1E-5 | -1.18 | 0.00348283 | 0.00353391 | 0.00339894 | 0 |
1722297000 | 0.00348088 | 4.4E-5 | 1.28 | 0.00350337 | 0.00492456 | 0.00326701 | 4057852 |
1722210600 | 0.00343683 | 1.8E-5 | 0.53 | 0.00340931 | 0.00344594 | 0.00336239 | 0 |
1722124200 | 0.00341865 | -2.3E-5 | -0.67 | 0.00343325 | 0.00349084 | 0.0033668 | 0 |
1722037800 | 0.00344123 | 0.00010796 | 3.24 | 0.00333236 | 0.00344946 | 0.00333165 | 0 |
1721951400 | 0.00333327 | -0.000169 | -4.83 | 0.00350337 | 0.00350792 | 0.00324942 | 0 |
1721865000 | 0.00350184 | -0.000153 | -4.19 | 0.00365742 | 0.00366202 | 0.00347244 | 0 |
1721778600 | 0.00365468 | 3.9E-5 | 1.08 | 0.00361418 | 0.00371732 | 0.00357332 | 0 |
1721692200 | 0.00361615 | -8.2E-5 | -2.22 | 0.00358849 | 0.00511509 | 0.00354709 | 4057852 |
1721605800 | 0.00369842 | -3.3E-7 | -0.01 | 0.00369294 | 0.0037222 | 0.00360106 | 0 |
1721519400 | 0.00369875 | 1.7E-5 | 0.46 | 0.00368134 | 0.00371659 | 0.00365721 | 0 |
1721433000 | 0.00368223 | 8.0E-5 | 2.22 | 0.00358849 | 0.00371776 | 0.00354709 | 0 |
1721346600 | 0.00360221 | 4.0E-5 | 1.12 | 0.00356013 | 0.00366396 | 0.0035537 | 0 |
1721260200 | 0.00356173 | -6.1E-5 | -1.68 | 0.0036226 | 0.00369245 | 0.00354669 | 0 |
1721173800 | 0.00362308 | -3.9E-5 | -1.07 | 0.00366274 | 0.00367307 | 0.00351807 | 0 |
1721087400 | 0.0036617 | 0.00024046 | 7.03 | 0.00333768 | 0.00366681 | 0.00332292 | 4057852 |
1721001000 | 0.00342124 | 8.4E-5 | 2.52 | 0.00333768 | 0.00343026 | 0.00332292 | 0 |
1720914600 | 0.00333691 | 4.9E-5 | 1.49 | 0.00328831 | 0.00336199 | 0.0032704 | 0 |
1720828200 | 0.00328825 | 3.4E-5 | 1.04 | 0.00325264 | 0.00331578 | 0.00319977 | 0 |
1720741800 | 0.0032546 | -3.0E-6 | -0.09 | 0.0032518 | 0.00337404 | 0.00320958 | 0 |
1720655400 | 0.00325747 | 3.4E-5 | 1.05 | 0.00321586 | 0.00330685 | 0.00318033 | 0 |
1720569000 | 0.00322377 | 5.8E-5 | 1.83 | 0.00316622 | 0.00326189 | 0.00315426 | 0 |
1720482600 | 0.00316588 | 9.6E-5 | 3.13 | 0.00358944 | 0.00426977 | 0.00304834 | 4057852 |
1720396200 | 0.00306946 | -0.00015 | -4.66 | 0.0032151 | 0.003226 | 0.00306946 | 0 |
1720309800 | 0.00321961 | 8.8E-5 | 2.81 | 0.00312916 | 0.00323397 | 0.00310629 | 0 |
1720223400 | 0.00313118 | -9.5E-5 | -2.94 | 0.00319894 | 0.0032624 | 0.00297371 | 0 |
1720137000 | 0.0032264 | -0.000233 | -6.73 | 0.00346267 | 0.00347505 | 0.00321075 | 0 |
1720050600 | 0.00345958 | -0.000128 | -3.57 | 0.00358879 | 0.0035969 | 0.00341263 | 0 |
1719964200 | 0.00358736 | -2.2E-5 | -0.61 | 0.00360823 | 0.00363288 | 0.00356844 | 0 |
1719877800 | 0.00360975 | 3.0E-6 | 0.08 | 0.00358944 | 0.00512205 | 0.00352099 | 4057852 |
1719791400 | 0.00360707 | 6.7E-5 | 1.89 | 0.00354265 | 0.00362595 | 0.00351815 | 0 |
1719705000 | 0.00354042 | -3.0E-6 | -0.08 | 0.0035434 | 0.00357216 | 0.00353527 | 0 |
1719618600 | 0.00354344 | -7.2E-5 | -1.99 | 0.00362138 | 0.00365593 | 0.00353099 | 0 |
1719532200 | 0.00361529 | 8.0E-5 | 2.26 | 0.00353699 | 0.00364184 | 0.00353121 | 0 |
1719445800 | 0.00353508 | -2.9E-5 | -0.81 | 0.00358944 | 0.00360134 | 0.00349214 | 4057852 |
1719359400 | 0.0035637 | 4.3E-5 | 1.22 | 0.00352393 | 0.00359677 | 0.0035023 | 0 |
1719273000 | 0.00352078 | -6.9E-5 | -1.92 | 0.00358944 | 0.00360134 | 0.00340099 | 0 |
1719186600 | 0.00359012 | -7.9E-5 | -2.15 | 0.00366878 | 0.00369404 | 0.00357984 | 0 |
1719100200 | 0.0036688 | -2.4E-5 | -0.65 | 0.00369556 | 0.00369556 | 0.00365066 | 0 |
1719013800 | 0.00369323 | 5.0E-6 | 0.14 | 0.00368622 | 0.00372309 | 0.00361843 | 0 |
1718927400 | 0.00368853 | -4.1E-5 | -1.10 | 0.00373013 | 0.00379675 | 0.00365976 | 0 |
1718841000 | 0.00372968 | 7.7E-5 | 2.11 | 0.00365427 | 0.00376397 | 0.00363811 | 0 |
1718754600 | 0.00365237 | -2.7E-5 | -0.73 | 0.00368915 | 0.0036895 | 0.00354461 | 0 |
1718668200 | 0.0036791 | -0.000122 | -3.21 | 0.00386406 | 0.00387837 | 0.00364547 | 4057852 |
1718581800 | 0.0038007 | 5.8E-5 | 1.55 | 0.0037406 | 0.00383229 | 0.0037177 | 0 |
1718495400 | 0.00374316 | 9.0E-5 | 2.46 | 0.00365368 | 0.00376931 | 0.00364616 | 0 |
1718409000 | 0.00365349 | 8.0E-6 | 0.22 | 0.00364912 | 0.00370296 | 0.00353208 | 0 |
1718322600 | 0.00364518 | -9.3E-5 | -2.49 | 0.00373426 | 0.00373718 | 0.00360198 | 0 |
1718236200 | 0.00373811 | 6.4E-5 | 1.74 | 0.00367504 | 0.00383576 | 0.0036383 | 0 |
1718149800 | 0.00367381 | -0.000176 | -4.57 | 0.00385141 | 0.00385377 | 0.00360585 | 0 |
1718063400 | 0.0038497 | -4.0E-5 | -1.03 | 0.00386406 | 0.00389508 | 0.00383653 | 4057852 |
1717977000 | 0.00388937 | 2.3E-5 | 0.59 | 0.00386406 | 0.00390355 | 0.0038504 | 0 |
1717890600 | 0.0038668 | 4.0E-6 | 0.10 | 0.00386093 | 0.00389299 | 0.00385253 | 0 |
1717804200 | 0.00386261 | -0.000141 | -3.52 | 0.00400183 | 0.00403079 | 0.00382385 | 0 |
1717717800 | 0.00400378 | -5.6E-5 | -1.38 | 0.00405926 | 0.00407187 | 0.00395292 | 0 |
1717631400 | 0.00405995 | 5.6E-5 | 1.40 | 0.0039321 | 0.0055918 | 0.00391104 | 4057852 |
1717545000 | 0.00400381 | 5.4E-5 | 1.37 | 0.00395459 | 0.00402198 | 0.00392915 | 0 |
1717458600 | 0.00394961 | -1.9E-5 | -0.48 | 0.0039642 | 0.00404194 | 0.00394561 | 0 |
1717372200 | 0.00396886 | -3.5E-5 | -0.87 | 0.00400382 | 0.00402675 | 0.00393855 | 0 |
1717285800 | 0.00400383 | 5.2E-5 | 1.32 | 0.00395164 | 0.00401779 | 0.0039378 | 0 |
1717199400 | 0.0039514 | 1.8E-5 | 0.46 | 0.0039321 | 0.00403485 | 0.00390871 | 0 |
1717113000 | 0.00393358 | -2.0E-5 | -0.51 | 0.00395498 | 0.00401215 | 0.00388874 | 0 |
1717026600 | 0.00395346 | -8.3E-5 | -2.06 | 0.00403229 | 0.00407586 | 0.00392844 | 0 |
1716940200 | 0.00403654 | -5.2E-5 | -1.27 | 0.00407923 | 0.00412035 | 0.00395874 | 0 |
1716853800 | 0.00408873 | 7.3E-5 | 1.82 | 0.00395888 | 0.00416904 | 0.00392938 | 4057852 |
1716767400 | 0.00401608 | 8.1E-5 | 2.06 | 0.00393762 | 0.00407389 | 0.00391889 | 0 |
1716681000 | 0.00393475 | 1.9E-5 | 0.49 | 0.00390835 | 0.00396312 | 0.00389769 | 0 |
1716594600 | 0.00391582 | -3.0E-5 | -0.76 | 0.00395888 | 0.00401594 | 0.00381834 | 0 |
1716508200 | 0.00394623 | 1.7E-5 | 0.43 | 0.00392428 | 0.00413857 | 0.0037485 | 0 |
1716421800 | 0.00392916 | -5.3E-5 | -1.33 | 0.00397888 | 0.00400341 | 0.00383777 | 0 |
1716335400 | 0.00398189 | 0.00013834 | 3.60 | 0.00385169 | 0.00402672 | 0.00381363 | 0 |
1716249000 | 0.00384355 | 0.00062171 | 19.30 | 0.00303002 | 0.0044968 | 0.00300704 | 4057852 |
1716162600 | 0.00322184 | -5.9E-5 | -1.80 | 0.00327889 | 0.00329355 | 0.0032112 | 0 |
1716076200 | 0.00328045 | 3.7E-5 | 1.14 | 0.00324539 | 0.00330458 | 0.00324126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions