CalamariKMA

$ 0.002103

-0.00000638

(

-0.30%

)

Official Links

Website

Discord

Info

Rank 1539

Kusama

Token

Not Mineable

Wallet

Bid

$ 0.002063

Exchange

GATE

Ask

$ 0.002143

Last Trade Time

13:45:58

Volume (24h)

$ 0

Last Trade Size

2,856.28

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001824

Fully Diluted Market Cap

$ 21,032,000

Genesis Date

Days Range 0.002089-0.002139

52 Weeks Range 0.001862-0.005592

Circulating Supply 4,323,120,263 / 10,000,000,000

43.23%

Rendering Error

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000315	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743033735	KMA/USDT	https://trade.kucoin.com/KMA-USDT	USDT	1	https://trade.kucoin.com/KMA-USDT	14 hours ago
1.05E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743033735	KMA/ETH	https://gate.io/trade/KMA_ETH	ETH	2	https://gate.io/trade/KMA_ETH	14 hours ago
0.000135	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743033735	KMA/USDT	https://gate.io/trade/KMA_USDT	USDT	3	https://gate.io/trade/KMA_USDT	14 hours ago
0.001608	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743033730	KMA/USDT	https://www.huobi.com/en-us/exchange/kma_usdt	USDT	4	https://www.huobi.com/en-us/exchange/kma_usdt	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0021609	-5.77E-5	-2.67018371975	0.00203551	0.00220691	0	CX
4	0.0024586	-0.0003554	-14.4553811112	0.00186178	0.00298825	579693.243286	CX
12	0.00350256	-0.00139936	-39.9524918916	0.00186178	0.005037	676308.783833	CX
26	0.0027605	-0.0006573	-23.8109038218	0.00186178	0.005037	601989.137258	CX
52	0.00376668	-0.00166348	-44.1630295114	0.00186178	0.0055918	576525.520645	CX
156	0.00560235	-0.00349915	-62.4586111185	0.0011313	0.00943183	767179.079716	CX
260	0.00717538	-0.00507218	-70.6886603915	0.0011313	0.02927309	793442.238036	CX

Calamari, Manta Network's canary-net, is the plug-and-play privacy-preservation parachain built to service the Kusama DeFi world. It combines Kusama and zkSNARKs to bring on-chain privacy to transactions and swaps.

Kinto to List $K Token on Gate.io, MEXC, and Kinto Exchange, Pioneering Fair Tokenomics in DeFi

San Francisco, USA, March 27th, 2025, ChainwireKinto, the modular exchange designed to provide secure, compliant, and seamless access to...

Collective Memory Unveils Decentralized Memory Layer, Beta App Now Live

Milano, Italy, March 27th, 2025, ChainwireCollective Memory, the bold project dedicated to building a decentralized memory layer for humans and...

Animoca Brands partners with Soneium by Sony Block Solutions Labs to develop Moca Network’s identity layer and launch San FranTokyo’s anime initiatives on Soneium

Hong Kong, Hong Kong, March 27th, 2025, ChainwireAnimoca Brands today announced a strategic partnership with Soneium, an Ethereum Layer 2 open...

Copper Partners with Everstake to Deliver Secure Staking Services for Institutional Investors

London, United Kingdom, March 27th, 2025, ChainwireCopper, a leader in digital asset custody, collateral management, and prime services, is...

Bitget Lists Walrus (WAL) in the Innovation and Web3 Zone

Victoria, Seychelles, March 27th, 2025, ChainwireVictoria, Seychelles, 27th March 2025 –Bitget, the leading cryptocurrency exchange and Web3...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743033000	0.00210584	-6.5E-5	-2.99	0.00216794	0.00218154	0.00208166	0
1742946600	0.00217054	-4.0E-6	-0.18	0.00218474	0.00219952	0.00214327	0
1742860200	0.00217451	8.1E-5	3.87	0.00210013	0.00220691	0.00207874	0
1742773800	0.00209382	1.7E-5	0.82	0.00207935	0.0021207	0.00207892	0
1742687400	0.0020769	1.3E-5	0.63	0.00206398	0.00210445	0.00206398	0
1742601000	0.00206397	-1.3E-5	-0.63	0.00208442	0.00209452	0.00203551	0
1742514600	0.00207696	-8.9E-5	-4.11	0.0021609	0.00216923	0.00205121	0
1742428200	0.0021657	0.00014153	6.99	0.00203112	0.00217161	0.0020244	0
1742341800	0.00202417	-3.0E-6	-0.15	0.00202369	0.00203091	0.00196738	0
1742255400	0.00202756	4.7E-5	2.37	0.00200479	0.00204745	0.0019489	4057852
1742169000	0.00198041	-5.6E-5	-2.75	0.00203354	0.00203776	0.00195493	0
1742082600	0.00203608	2.7E-5	1.34	0.00200849	0.00205112	0.00199976	0
1741996200	0.00200903	5.2E-5	2.66	0.00195659	0.00204184	0.00195537	0
1741909800	0.00195695	-4.4E-5	-2.20	0.00200479	0.00201026	0.001915	0
1741823400	0.00200117	-1.6E-5	-0.79	0.00201569	0.00205087	0.00192568	0
1741737000	0.00201743	4.2E-5	2.13	0.00195271	0.0020591	0.00186178	0
1741650600	0.00197585	-0.000134	-6.35	0.00227398	0.00298825	0.00190197	4057852
1741564200	0.00210963	-0.000194	-8.42	0.00231021	0.0023196	0.00209534	0
1741477800	0.00230363	6.0E-5	2.67	0.00224377	0.0023424	0.00221144	0
1741391400	0.00224392	-7.0E-5	-3.03	0.00227398	0.00237033	0.00222017	4057852
1741305000	0.0023136	-4.8E-5	-2.03	0.00235339	0.00243574	0.00228895	0
1741218600	0.00236119	8.2E-5	3.60	0.00227398	0.00238237	0.00226292	0
1741132200	0.00227913	1.7E-5	0.75	0.00225069	0.00233071	0.00211274	0
1741045800	0.0022624	-0.000379	-14.35	0.00264181	0.0026499	0.00220322	4057852
1740959400	0.00264176	0.00032288	13.92	0.00232531	0.00267699	0.00228657	0
1740873000	0.00231888	-2.7E-5	-1.15	0.00234303	0.00239213	0.00225269	0
1740786600	0.00234584	-7.2E-5	-2.98	0.00242177	0.00242467	0.00218332	0
1740700200	0.0024176	-2.8E-5	-1.14	0.0024586	0.00249648	0.002349	0
1740613800	0.00244581	-0.000177	-6.75	0.0026185	0.00262674	0.0023764	0
1740527400	0.00262267	-1.9E-5	-0.72	0.00264181	0.00265475	0.00246361	0
1740441000	0.00264184	-0.000318	-10.74	0.00273883	0.0039716	0.00262179	4057852
1740354600	0.00295999	5.5E-5	1.89	0.00290288	0.00298172	0.00288389	0
1740268200	0.00290451	0.00011078	3.97	0.00279432	0.00293475	0.00278829	0
1740181800	0.00279373	-8.6E-5	-2.99	0.00287543	0.00298398	0.00274906	0
1740095400	0.00287923	2.9E-5	1.02	0.00285201	0.00290611	0.00284462	0
1740009000	0.00285059	5.2E-5	1.86	0.00280345	0.00287241	0.00278907	0
1739922600	0.0027985	-7.9E-5	-2.75	0.00288034	0.00288766	0.00273727	0
1739836200	0.00287758	8.4E-5	3.01	0.00273883	0.00298972	0.00270422	4057852
1739749800	0.0027935	-3.2E-5	-1.13	0.00282856	0.00286177	0.00278934	0
1739663400	0.00282504	-3.7E-5	-1.29	0.00286239	0.00287609	0.00281116	0
1739577000	0.00286231	5.2E-5	1.85	0.00280666	0.00292759	0.00279839	0
1739490600	0.00281028	-6.2E-5	-2.16	0.00287188	0.00289378	0.00274414	0
1739404200	0.00287187	0.00013703	5.01	0.00273883	0.00293084	0.0026873	0
1739317800	0.00273484	-5.7E-5	-2.04	0.00279777	0.00286031	0.00271333	0
1739231400	0.00279182	3.0E-5	1.09	0.0029293	0.00299845	0.00276175	4057852
1739145000	0.00276222	-7.0E-6	-0.25	0.00276307	0.0028158	0.00266568	0
1739058600	0.00276923	1.3E-5	0.47	0.00275424	0.00279567	0.00271942	0
1738972200	0.00275613	-5.7E-5	-2.03	0.00283054	0.00293816	0.00269646	0
1738885800	0.00281272	-0.000114	-3.90	0.0029293	0.00299845	0.00280025	0
1738799400	0.00292632	6.9E-5	2.42	0.00286469	0.00296395	0.00284968	0
1738713000	0.00285708	-0.000169	-5.58	0.00302763	0.00303486	0.00276864	0
1738626600	0.00302598	3.9E-5	1.31	0.0029973	0.00363789	0.00266271	4057852
1738540200	0.00298734	-0.000296	-9.02	0.00327807	0.00331849	0.00289622	0
1738453800	0.00328326	-0.000169	-4.89	0.00346581	0.0034942	0.00325883	0
1738367400	0.00345251	3.7E-5	1.08	0.00341521	0.00360849	0.00337522	0
1738281000	0.00341529	0.00014104	4.31	0.00326566	0.00344703	0.00324754	0
1738194600	0.00327425	5.0E-5	1.55	0.00324498	0.00332533	0.00321444	0
1738108200	0.00322461	-0.000101	-3.04	0.00336008	0.00338199	0.00319381	0
1738021800	0.00332549	-7.3E-5	-2.15	0.00346197	0.00485654	0.00318776	4057852
1737935400	0.00339883	-9.0E-5	-2.58	0.0034793	0.00352756	0.00339883	0
1737849000	0.00348917	1.2E-5	0.35	0.00347588	0.00351674	0.00343728	0
1737762600	0.00347758	-1.9E-5	-0.54	0.00350499	0.00358706	0.00344078	0
1737676200	0.00349707	9.0E-5	2.64	0.00340586	0.00351219	0.00335124	0
1737589800	0.00340692	-8.1E-5	-2.32	0.00349926	0.00353339	0.00339237	0
1737503400	0.00348782	6.5E-5	1.90	0.00343134	0.00353201	0.00336575	0
1737417000	0.0034233	3.8E-5	1.12	0.00346197	0.00500283	0.00328582	4057852
1737330600	0.00338514	-9.1E-5	-2.62	0.00346197	0.00361533	0.00328582	0
1737244200	0.00347638	-0.000178	-4.87	0.00365028	0.0036698	0.00339416	0
1737157800	0.00365417	0.00018741	5.41	0.003472	0.00370182	0.003472	0
1737071400	0.00346676	-0.000146	-4.04	0.00361731	0.0036277	0.0034304	0
1736985000	0.0036128	0.00022608	6.68	0.00338334	0.00364808	0.00334567	0
1736898600	0.00338672	0.00010082	3.07	0.00329128	0.00341461	0.00328396	0
1736812200	0.0032859	-0.00014	-4.09	0.00342945	0.00483178	0.003094	4057852
1736725800	0.00342562	-2.7E-5	-0.78	0.00344627	0.0034613	0.00338818	0
1736639400	0.00345233	1.6E-5	0.47	0.00342945	0.00348276	0.00338385	0
1736553000	0.00343639	6.3E-5	1.87	0.00350256	0.00352744	0.00336007	4057852
1736466600	0.00337339	-0.000123	-3.52	0.003489	0.00352247	0.0033263	0
1736380200	0.00349641	-5.0E-5	-1.41	0.00355007	0.00358305	0.00337359	0
1736293800	0.00354598	-0.000325	-8.40	0.00387375	0.00388571	0.00352625	0
1736207400	0.00387058	4.9E-5	1.28	0.00350256	0.005037	0.00347745	4057852
1736121000	0.00382159	-1.9E-5	-0.49	0.0038383	0.00385258	0.00378135	0
1736034600	0.00384014	5.5E-5	1.45	0.00378706	0.0038531	0.00375361	0
1735948200	0.00378526	0.00016636	4.60	0.00362432	0.0038088	0.00359721	0
1735861800	0.0036189	0.00010051	2.86	0.00350256	0.00366527	0.00347745	4057852
1735775400	0.00351839	1.9E-5	0.54	0.00350256	0.00353498	0.00347745	0
1735689000	0.00349953	-2.1E-5	-0.60	0.00352392	0.00361439	0.00347894	0
1735602600	0.00352089	-2.0E-6	-0.06	0.00349768	0.00360206	0.00346522	4057852
1735516200	0.00352269	-4.2E-5	-1.18	0.00356456	0.0035761	0.00348938	0
1735429800	0.0035649	7.3E-5	2.09	0.00349593	0.00357532	0.00349001	0
1735343400	0.00349158	-5.0E-6	-0.14	0.00349768	0.00360206	0.00347038	0