Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3191 | Binance | 602250 | /cdn/crypto/logos/exchanges/BINA.png | $ 194,285.64 | 1721384572 | KMD/USDT | https://www.binance.com/en/trade/KMD_USDT | USDT | 1 | https://www.binance.com/en/trade/KMD_USDT | 59.9540179764 | Recently |
| 0.3011 | HTX | 186082.8917 | /cdn/crypto/logos/exchanges/HUOB.png | $ 55,856.10 | 1721384573 | KMD/USDT | https://www.huobi.com/en-us/exchange/kmd_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/kmd_usdt | 18.5245612853 | Recently |
| 0.3185 | LATOKEN | 159213.26 | /cdn/crypto/logos/exchanges/LATK.png | $ 51,434.64 | 1721383808 | KMD/USDT | https://exchange.latoken.com/exchange/KMD-USDT | USDT | 3 | https://exchange.latoken.com/exchange/KMD-USDT | 15.8496880899 | 13 minutes ago |
| 4.99E-6 | Binance | 46475 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.234935 | 1721384549 | KMD/BTC | https://www.binance.com/en/trade/KMD_BTC | BTC | 4 | https://www.binance.com/en/trade/KMD_BTC | 4.62658860183 | Recently |
| 5.0E-6 | HitBTC | 5282.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.026721 | 1721383757 | KMD/BTC | https://hitbtc.com/KMD-to-BTC | BTC | 5 | https://hitbtc.com/KMD-to-BTC | 0.525883097322 | 14 minutes ago |
| 0.3187 | Kucoin | 4301.548 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,383.42 | 1721383895 | KMD/USDT | https://trade.kucoin.com/KMD-USDT | USDT | 6 | https://trade.kucoin.com/KMD-USDT | 0.428219321076 | 11 minutes ago |
| 5.0E-6 | Kucoin | 657.9778 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003316 | 1721383894 | KMD/BTC | https://trade.kucoin.com/KMD-BTC | BTC | 7 | https://trade.kucoin.com/KMD-BTC | 0.0655017232864 | 11 minutes ago |
| 0.29218 | Bitvavo | 256.55341 | /cdn/crypto/logos/exchanges/BITV.png | € 75.64 | 1721355725 | KMD/EUR | https://account.bitvavo.com/markets/KMD-EUR | EUR | 8 | https://account.bitvavo.com/markets/KMD-EUR | 0.0255399049482 | 8 hours ago |
| 5.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721347340 | KMD/BTC | https://www.huobi.com/en-us/exchange/kmd_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/kmd_btc | 0 | 10 hours ago |
| 1.473E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721347340 | KMD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | 0 | 10 hours ago |
| 0.324674 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347320 | KMD/USD | https://hitbtc.com/KMD-to-USD | USD | 11 | https://hitbtc.com/KMD-to-USD | 0 | 10 hours ago |
| 9.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721384555 | KMD/ETH | https://hitbtc.com/KMD-to-ETH | ETH | 12 | https://hitbtc.com/KMD-to-ETH | 0 | Recently |
| 0.000165 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721347340 | KMD/ETH | https://www.huobi.com/en-us/exchange/kmd_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/kmd_eth | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | -2.42914979757 | CX |
| 156 | -63.7183442889 | CX |
| 260 | -81.2761538462 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1721001000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720482600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1720396200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719877800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1719791400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719445800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1719359400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719013800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718927400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718841000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718754600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718668200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1718581800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718495400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718409000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718322600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718236200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718149800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718063400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1717977000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717890600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717804200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717717800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717631400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1717545000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717458600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717372200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717285800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717199400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717113000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717026600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716940200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716853800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1716767400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716681000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716594600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716508200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716421800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716335400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716249000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1716162600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716076200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715989800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715903400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715817000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715730600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715644200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1715557800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715471400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715385000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715298600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715212200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715125800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715039400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1714953000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714866600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714780200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714693800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714607400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714521000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714434600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1714348200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714261800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714175400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714089000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714002600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713916200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713829800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1713743400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713657000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713570600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
KMD/BTC 0.00000499 BTC
-1.77%
|
KMD/EUR 0.292180 €
-1.05%
|
|
KMD/USD $ 0.243410
+0.00%
|
KMD/GBP £ 0.247484
-1.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
