Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3186 | Binance | 594245 | /cdn/crypto/logos/exchanges/BINA.png | $ 191,731.61 | 1721384116 | KMD/USDT | https://www.binance.com/en/trade/KMD_USDT | USDT | 1 | https://www.binance.com/en/trade/KMD_USDT | 59.8976601002 | Recently |
0.3026 | HTX | 180814.5025 | /cdn/crypto/logos/exchanges/HUOB.png | $ 54,267.28 | 1721384101 | KMD/USDT | https://www.huobi.com/en-us/exchange/kmd_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/kmd_usdt | 18.2254215213 | Recently |
0.3185 | LATOKEN | 159213.26 | /cdn/crypto/logos/exchanges/LATK.png | $ 51,434.64 | 1721383808 | KMD/USDT | https://exchange.latoken.com/exchange/KMD-USDT | USDT | 3 | https://exchange.latoken.com/exchange/KMD-USDT | 16.0480975539 | 5 minutes ago |
4.99E-6 | Binance | 46475 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.234935 | 1721384105 | KMD/BTC | https://www.binance.com/en/trade/KMD_BTC | BTC | 4 | https://www.binance.com/en/trade/KMD_BTC | 4.68450513367 | Recently |
5.0E-6 | HitBTC | 5282.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.026721 | 1721383757 | KMD/BTC | https://hitbtc.com/KMD-to-BTC | BTC | 5 | https://hitbtc.com/KMD-to-BTC | 0.532466203747 | 6 minutes ago |
0.3187 | Kucoin | 4301.548 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,383.42 | 1721383895 | KMD/USDT | https://trade.kucoin.com/KMD-USDT | USDT | 6 | https://trade.kucoin.com/KMD-USDT | 0.433579853442 | Recently |
0.29904 | Bitvavo | 1110.63617074 | /cdn/crypto/logos/exchanges/BITV.png | € 329.08 | 1721372206 | KMD/EUR | https://account.bitvavo.com/markets/KMD-EUR | EUR | 7 | https://account.bitvavo.com/markets/KMD-EUR | 0.111947947143 | 3 hours ago |
5.0E-6 | Kucoin | 657.9778 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003316 | 1721383894 | KMD/BTC | https://trade.kucoin.com/KMD-BTC | BTC | 8 | https://trade.kucoin.com/KMD-BTC | 0.0663216865399 | Recently |
5.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721347340 | KMD/BTC | https://www.huobi.com/en-us/exchange/kmd_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/kmd_btc | 0 | 10 hours ago |
0.324674 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347320 | KMD/USD | https://hitbtc.com/KMD-to-USD | USD | 10 | https://hitbtc.com/KMD-to-USD | 0 | 10 hours ago |
9.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721383764 | KMD/ETH | https://hitbtc.com/KMD-to-ETH | ETH | 11 | https://hitbtc.com/KMD-to-ETH | 0 | 6 minutes ago |
1.473E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721347340 | KMD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | 0 | 10 hours ago |
0.000165 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721347340 | KMD/ETH | https://www.huobi.com/en-us/exchange/kmd_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/kmd_eth | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | -2.42914979757 | CX |
156 | -63.7183442889 | CX |
260 | -81.2761538462 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1721001000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1720396200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1719791400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1719359400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718668200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1718581800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1717977000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1717545000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1716767400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1716162600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715644200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1715557800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1714953000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1714348200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713829800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1713743400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions