Kyber Network Crystal v2KNC

$ 0.3435

-0.0151

(

-4.21%

)

Official Links

Website

Source Code

Discord

Info

Rank 628

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.345

Exchange

GDAX

Ask

$ 0.3455

Last Trade Time

14:24:44

Volume (24h)

$ 704,595

Last Trade Size

1,095.00

Volume/Market Cap (24h)

0.17%

Trade Price

$ 0.3435

Fully Diluted Market Cap

$ 67,855,157

Genesis Date

3/18/2020

Days Range 0.3422-0.3583

52 Weeks Range 0.2907-0.9178

Circulating Supply 12,203,003 / 197,540,485

6.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3455	Binance	711601.2	/cdn/crypto/logos/exchanges/BINA.png	$ 249,428.31	1743259428	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	57.8233328889	Recently
0.3446	HTX	182760.26	/cdn/crypto/logos/exchanges/HUOB.png	$ 64,076.73	1743259388	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/knc_usdt	14.8507441427	Recently
0.3461	OKX	125318.945246	/cdn/crypto/logos/exchanges/OKEX.png	$ 43,898.08	1743259429	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	3	https://www.okx.com/trade-spot/KNC-USDT	10.1831743514	Recently
0.3435	Coinbase	82523.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 28,732.59	1743259429	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	4	https://pro.coinbase.com/trade/KNC-USD	6.70569137507	Recently
0.3458	DigiFinex	49876.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,530.11	1743259380	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KNC	4.05288387302	Recently
0.3433	Gate.io	29901.886	/cdn/crypto/logos/exchanges/GATE.png	$ 10,492.39	1743258660	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	6	https://gate.io/trade/KNC_USDT	2.4297692418	13 minutes ago
4.18E-6	Binance	28925.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.121406	1743259425	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	7	https://www.binance.com/en/trade/KNC_BTC	2.35039750656	Recently
0.3458	LATOKEN	10834.3	/cdn/crypto/logos/exchanges/LATK.png	$ 3,807.67	1743258050	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	8	https://exchange.latoken.com/exchange/KNC-USDT	0.880374197681	23 minutes ago
0.3463	Kraken	2523.67395842	/cdn/crypto/logos/exchanges/KRKN.png	$ 883.17	1743258903	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	9	https://trade.kraken.com/markets/kraken/KNC/USD	0.20506884952	9 minutes ago
0.3443	Kucoin	2378.2022	/cdn/crypto/logos/exchanges/KUCN.png	$ 827.87	1743259074	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	10	https://trade.kucoin.com/KNC-USDT	0.19324809667	6 minutes ago
0.32448	Bitstamp	1371.5194754	/cdn/crypto/logos/exchanges/BSTP.png	€ 444.90	1743259430	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	11	https://www.bitstamp.net/markets/knc/eur	0.111447011598	Recently
0.0001863	Kucoin	1337.4512	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.248742	1743258730	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	12	https://trade.kucoin.com/KNC-ETH	0.108678689637	12 minutes ago
0.3699	Crypto.com	988.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 361.80	1741217704	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	13	https://crypto.com/exchange/trade/KNC_USD	0.0803154663418	24 days ago
4.18E-6	Kucoin	265.6694	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001114	1743258743	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	14	https://trade.kucoin.com/KNC-BTC	0.0215877800018	11 minutes ago
0.32291	Bitvavo	40.44557669	/cdn/crypto/logos/exchanges/BITV.png	€ 13.11	1743259429	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	15	https://account.bitvavo.com/markets/KNC-EUR	0.00328652909078	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	16	https://crypto.com/exchange/trade/KNC_BTC	0	-
0.5291	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	17	https://tidex.com/exchange/KNC/USDT	0	29 days ago
0.00011001	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	18	https://mercatox.com/exchange/KNC/ETH	0	4 months ago
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	19	https://tidex.com/exchange/KNC/ETH	0	29 days ago
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1743206538	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	20	https://pro.coinbase.com/trade/KNC-BTC	0	15 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	21	https://crypto.com/exchange/trade/KNC_USDT	0	-
0.3608	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1743259430	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	22	https://www.bitstamp.net/markets/knc/usd	0	Recently
3.41E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	23	https://mercatox.com/exchange/KNC/BTC	0	4 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1743206525	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	25	https://www.bitfinex.com/t/KNC:USD	0	15 hours ago
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1743206525	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	26	https://www.bitfinex.com/t/KNC:BTC	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1743206527	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	28	https://www.bitstamp.net/markets/knc/btc	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	30	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
5.55E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	31	https://tidex.com/exchange/KNC/BTC	0	29 days ago
0.358909	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743206520	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	32	https://hitbtc.com/KNC-to-USD	0	15 hours ago
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743206549	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	33	https://www.okx.com/trade-spot/KNC-BTC	0	15 hours ago
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206535	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	34	https://www.huobi.com/en-us/exchange/knc_btc	0	15 hours ago
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743206535	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	35	https://www.huobi.com/en-us/exchange/knc_eth	0	15 hours ago
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743206535	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	36	https://www.binance.com/en/trade/KNC_ETH	0	15 hours ago
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743206526	KNC/USD	https://cex.io/knc-usd	USD	37	https://cex.io/knc-usd	0	15 hours ago
0.000164	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1743206528	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	38	https://trade.kraken.com/markets/kraken/KNC/ETH	0	15 hours ago
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743206526	KNC/USDT	https://cex.io/knc-usdt	USDT	39	https://cex.io/knc-usdt	0	15 hours ago
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1743206526	KNC/ETH	https://cex.io/knc-eth	ETH	40	https://cex.io/knc-eth	0	15 hours ago
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743259290	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	Recently
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	42	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	15 hours ago
4.27E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743258844	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	43	https://hitbtc.com/KNC-to-BTC	0	10 minutes ago
0.00018078	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743257519	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	44	https://hitbtc.com/KNC-to-ETH	0	32 minutes ago
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1743120211	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	45	https://gemini.com/?symbol=KNCUSD	0	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	46	https://poloniex.com/exchange#USDT_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	47	https://poloniex.com/exchange#ETH_KNC	0	-
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	48	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	15 hours ago
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743206521	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	49	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	50	https://poloniex.com/exchange#BTC_KNC	0	-
0.000169	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	51	https://gate.io/trade/KNC_ETH	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3672	-0.0237	-6.45424836601	0.3536	0.4	309295.446762	CX
4	0.3962	-0.0527	-13.301362948	0.2907	0.424	386732.323736	CX
12	0.5927	-0.2492	-42.0448793656	0.2907	0.6636	528790.858845	CX
26	0.5164	-0.1729	-33.4817970565	0.2907	0.8926	435369.468379	CX
52	0.9108	-0.5673	-62.2859025033	0.2907	0.9178	408335.99796	CX
156	3.56	-3.2165	-90.3511235955	0.2907	5.75	631229.313668	CX
260	0.4425	-0.099	-22.3728813559	0.2556	5.75	1733457.64835	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.