ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Kyber Network Crystal v2KNC
$ 0.3361
-0.0022
(
-0.65%
)
Info
Rank Rank 632
Platform Ethereum
Token
Not Mineable
Bid
$ 0.3355
Exchange
GDAX
Ask
$ 0.336
Last Trade Time
14:12:19
Volume (24h)
$ 2,870,919
Last Trade Size
44.60
Volume/Market Cap (24h)
0.69%
Trade Price
$ 0.3361
Fully Diluted Market Cap
$ 66,393,357
Genesis Date
3/18/2020
Days Range 0.3324-0.3463
52 Weeks Range 0.2907-0.9016
Circulating Supply 12,203,003 / 197,540,485
6.18%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3354Binance2509897.7/cdn/crypto/logos/exchanges/BINA.png$ 855,935.301743516874KNC/USDThttps://www.binance.com/en/trade/KNC_USDTUSDT1https://www.binance.com/en/trade/KNC_USDT71.7063543227Recently
4.04E-6Binance227846.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.9426741743516873KNC/BTChttps://www.binance.com/en/trade/KNC_BTCBTC2https://www.binance.com/en/trade/KNC_BTC6.50944532926Recently
0.3361Coinbase211511.2/cdn/crypto/logos/exchanges/GDAX.png$ 71,946.431743516869KNC/USDhttps://pro.coinbase.com/trade/KNC-USDUSD3https://pro.coinbase.com/trade/KNC-USD6.04275506942Recently
0.3355OKX194500.90075/cdn/crypto/logos/exchanges/OKEX.png$ 66,122.771743516865KNC/USDThttps://www.okx.com/trade-spot/KNC-USDTUSDT4https://www.okx.com/trade-spot/KNC-USDT5.5567804637Recently
0.3382HTX131761.91/cdn/crypto/logos/exchanges/HUOB.png$ 44,429.461743487990KNC/USDThttps://www.huobi.com/en-us/exchange/knc_usdtUSDT5https://www.huobi.com/en-us/exchange/knc_usdt3.764363067348 hours ago
0.336DigiFinex116914.2/cdn/crypto/logos/exchanges/DGFX.png$ 39,719.761743516753KNC/USDThttps://www.digifinex.com/en-ww/trade/USDT/KNCUSDT6https://www.digifinex.com/en-ww/trade/USDT/KNC3.34017241043Recently
0.339Gate.io53639.054/cdn/crypto/logos/exchanges/GATE.png$ 18,385.611743516822KNC/USDThttps://gate.io/trade/KNC_USDTUSDT7https://gate.io/trade/KNC_USDT1.53243736255Recently
0.3365LATOKEN18756.14/cdn/crypto/logos/exchanges/LATK.png$ 6,417.901743516802KNC/USDThttps://exchange.latoken.com/exchange/KNC-USDTUSDT8https://exchange.latoken.com/exchange/KNC-USDT0.535852286157Recently
0.3388Kucoin13540.0379/cdn/crypto/logos/exchanges/KUCN.png$ 4,607.651743516544KNC/USDThttps://trade.kucoin.com/KNC-USDTUSDT9https://trade.kucoin.com/KNC-USDT0.3868312063876 minutes ago
0.337Kraken9664.45739268/cdn/crypto/logos/exchanges/KRKN.png$ 3,302.671743516719KNC/USDhttps://trade.kraken.com/markets/kraken/KNC/USDUSD10https://trade.kraken.com/markets/kraken/KNC/USD0.276108068522Recently
0.0001812Kucoin6084.308/cdn/crypto/logos/exchanges/KUCN.pngETH 1.101743516196KNC/ETHhttps://trade.kucoin.com/KNC-ETHETH11https://trade.kucoin.com/KNC-ETH0.1738252301111 minutes ago
0.3127Bitstamp3091.09035908/cdn/crypto/logos/exchanges/BSTP.png€ 977.531743516875KNC/EURhttps://www.bitstamp.net/markets/knc/eurEUR12https://www.bitstamp.net/markets/knc/eur0.0883106990901Recently
0.31489Bitvavo1491.16306379/cdn/crypto/logos/exchanges/BITV.png€ 470.241743516872KNC/EURhttps://account.bitvavo.com/markets/KNC-EUREUR13https://account.bitvavo.com/markets/KNC-EUR0.0426016833296Recently
0.3699Crypto.com988.4/cdn/crypto/logos/exchanges/CRTO.png$ 361.801741217704KNC/USDhttps://crypto.com/exchange/trade/KNC_USDUSD14https://crypto.com/exchange/trade/KNC_USD0.028238027634627 days ago
4.07E-6Kucoin557.406/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0022601743516210KNC/BTChttps://trade.kucoin.com/KNC-BTCBTC15https://trade.kucoin.com/KNC-BTC0.015924773403111 minutes ago
0.5291Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320KNC/USDThttps://tidex.com/exchange/KNC/USDTUSDT16https://tidex.com/exchange/KNC/USDT01 month ago
0.00011001Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921KNC/ETHhttps://mercatox.com/exchange/KNC/ETHETH17https://mercatox.com/exchange/KNC/ETH04 months ago
3.41E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920KNC/BTChttps://mercatox.com/exchange/KNC/BTCBTC18https://mercatox.com/exchange/KNC/BTC04 months ago
0.0003941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320KNC/ETHhttps://tidex.com/exchange/KNC/ETHETH19https://tidex.com/exchange/KNC/ETH01 month ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KNC/USDThttps://crypto.com/exchange/trade/KNC_USDTUSDT20https://crypto.com/exchange/trade/KNC_USDT0-
0.34064Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001743516875KNC/USDhttps://www.bitstamp.net/markets/knc/usdUSD21https://www.bitstamp.net/markets/knc/usd0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KNC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KNCBTC22https://bittrex.com/Market/Index?MarketName=BTC-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -KNC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-KNCETH23https://bittrex.com/Market/Index?MarketName=ETH-KNC0-
2.291E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001743465728KNC/BTChttps://www.bitfinex.com/t/KNC:BTCBTC24https://www.bitfinex.com/t/KNC:BTC014 hours ago
5.55E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320KNC/BTChttps://tidex.com/exchange/KNC/BTCBTC25https://tidex.com/exchange/KNC/BTC01 month ago
2.33E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001743465726KNC/BTChttps://pro.coinbase.com/trade/KNC-BTCBTC26https://pro.coinbase.com/trade/KNC-BTC014 hours ago
0.43Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001743465728KNC/USDhttps://www.bitfinex.com/t/KNC:USDUSD27https://www.bitfinex.com/t/KNC:USD014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KNC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KNCUSDT28https://bittrex.com/Market/Index?MarketName=USDT-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KNC/USDhttps://bittrex.com/Market/Index?MarketName=USD-KNCUSD29https://bittrex.com/Market/Index?MarketName=USD-KNC0-
7.115E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001743465727KNC/BTChttps://www.bitstamp.net/markets/knc/btcBTC30https://www.bitstamp.net/markets/knc/btc014 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KNC/BTChttps://crypto.com/exchange/trade/KNC_BTCBTC31https://crypto.com/exchange/trade/KNC_BTC0-
0.337346HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001743465720KNC/USDhttps://hitbtc.com/KNC-to-USDUSD32https://hitbtc.com/KNC-to-USD014 hours ago
2.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743465734KNC/BTChttps://www.okx.com/trade-spot/KNC-BTCBTC33https://www.okx.com/trade-spot/KNC-BTC014 hours ago
2.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743465728KNC/BTChttps://www.huobi.com/en-us/exchange/knc_btcBTC34https://www.huobi.com/en-us/exchange/knc_btc014 hours ago
0.00088305HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743465728KNC/ETHhttps://www.huobi.com/en-us/exchange/knc_ethETH35https://www.huobi.com/en-us/exchange/knc_eth014 hours ago
0.0003941Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001743465751KNC/ETHhttps://www.binance.com/en/trade/KNC_ETHETH36https://www.binance.com/en/trade/KNC_ETH014 hours ago
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743465724KNC/USDhttps://cex.io/knc-usdUSD37https://cex.io/knc-usd014 hours ago
0.000164Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001743465728KNC/ETHhttps://trade.kraken.com/markets/kraken/KNC/ETHETH38https://trade.kraken.com/markets/kraken/KNC/ETH014 hours ago
0.415CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743465724KNC/USDThttps://cex.io/knc-usdtUSDT39https://cex.io/knc-usdt014 hours ago
0.00074CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001743465724KNC/ETHhttps://cex.io/knc-ethETH40https://cex.io/knc-eth014 hours ago
0.5301Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743516842KNC/USDThttps://www.bibox.com/en/exchange/basic/KNC_USDTUSDT41https://www.bibox.com/en/exchange/basic/KNC_USDT0Recently
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743465722KNC/ETHhttps://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200ETH42https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200014 hours ago
4.27E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743516669KNC/BTChttps://hitbtc.com/KNC-to-BTCBTC43https://hitbtc.com/KNC-to-BTC0Recently
0.00018078HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743516761KNC/ETHhttps://hitbtc.com/KNC-to-ETHETH44https://hitbtc.com/KNC-to-ETH0Recently
0.47991Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001743379411KNC/USDhttps://gemini.com/?symbol=KNCUSDUSD45https://gemini.com/?symbol=KNCUSD02 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KNC/USDThttps://poloniex.com/exchange#USDT_KNCUSDT46https://poloniex.com/exchange#USDT_KNC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -KNC/ETHhttps://poloniex.com/exchange#ETH_KNCETH47https://poloniex.com/exchange#ETH_KNC0-
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743465722KNC/ETHhttps://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH48https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202014 hours ago
0.00013751SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743465721KNC/ETHhttps://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH49https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KNC/BTChttps://poloniex.com/exchange#BTC_KNCBTC50https://poloniex.com/exchange#BTC_KNC0-
0.000169Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743465732KNC/ETHhttps://gate.io/trade/KNC_ETHETH51https://gate.io/trade/KNC_ETH014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.39544-0.05934-15.00606918880.32920.4199325.647997CX
40.3591-0.023-6.404901141740.29070.4352152.70903CX
120.6359-0.2998-47.1457776380.29070.6636514508.959862CX
260.4679-0.1318-28.16841205390.29070.8926432962.98377CX
520.8958-0.5597-62.48046438940.29070.9016406797.515725CX
1563.26-2.9239-89.69018404910.29075.75627247.03161CX
2600.4389-0.1028-23.42219184320.25565.751730855.64589CX

About KNC

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Crypto Chat

View Posts
racerdave42
2 years later < I'm back in@.6320 lol
👍️0
racerdave42
KNC is ready to pop!!
👍️0
KICK1
$KNC Young Money
👍️0
KICK1
Yessiree! I dig it!
👍️0
starkd748
Crazy trading action here lol
👍️0
KICK1
Hahaha! Only Us!
👍️0
starkd748
Nmrusd balusd oxtusd and kncusd weeeee...Nobody is nut riding these coins lol
👍️0
KICK1
What Lovely Days!
👍️0
starkd748
OMG
👍️0
KICK1
Haha Yes like Sweet Cherry Pie! $KNC
👍️0
starkd748
Yeeeeeeeeeeehaaaaaaw broke past those pesky 2.54
👍️0
starkd748
O boy hoping for the payload ...Its looking good
👍️0
KICK1
Happy as can be! $KNC
👍️0
starkd748
Couldn't break 2.54 o well back to 2s and below
👍️0
KICK1
More coming, I believe
👍️0
starkd748
I was sleep missed that pop
👍️0
KICK1
Ada enjin Chainlink go Ethereum go crypto! #NFT'$!
👍️0
starkd748
Whats the best altcoin for exposure to nfts
👍️0
KICK1
I know what you mean! $KNC Go!
👍️0
starkd748
Took damn forever
👍️0
KICK1
Haha! Yes! ERC KNC!
👍️0
starkd748
Weeeeeee
👍️0
KICK1
$KNC Hey Use Firefox #KyberNetwork #KyberDAO #Staking #Ethereum #Gas #Defi ETH ETHE Premium -Krystal With A K
👍️0
KICK1
$KNC Added More Kyber Network KyberDAO #Premium #Defi @Grayscale
👍️0
KICK1
$KNC Added a few more Kyber Network Kyber DAO Epoch Voting Ethereum *WinkWink #BRR
👍️0
DateCloseChangeChange %OpenHighLowVolume
17434650000.3375-0.0021-0.620.33820.34710.3292246094
17433786000.33960.00220.650.33740.34670.333865634
17432922000.3374-0.0212-5.910.35830.35830.3368130888
17432058000.3586-0.0247-6.440.38280.38310.3536196357
17431194000.3833-0.0043-1.110.38750.39430.3792289336
17430330000.3876-0.0049-1.250.39290.39780.3818281031
17429466000.39250.00561.450.395440.40.3857185936
17428602000.38690.02767.680.35920.39780.3561579150
17427738000.3593-0.0081-2.200.36740.37040.3576367091
17426874000.36740.00080.220.36720.37530.3641266164
17426010000.36660.0030.830.36450.36860.361499750
17425146000.3636-0.0112-2.990.37390.37530.3624238522
17424282000.37480.01263.480.36220.37480.3622178451
17423418000.36220.00010.030.36210.36460.3473196911
17422554000.36210.00792.230.3540.37520.354565516
17421690000.35420.00290.830.35090.36490.3385562824
17420826000.35130.00631.830.34440.35270.342750807
17419962000.3450.01374.140.33160.35210.3312236002
17419098000.3313-0.0046-1.370.33680.33990.3223297236
17418234000.33590.01113.420.32440.33890.3156250123
17417370000.32480.01143.640.30970.33170.2907482593
17416506000.3134-0.015-4.570.32790.34250.3042827099
17415642000.3284-0.0318-8.830.36020.36260.3266270296
17414778000.3602-0.0016-0.440.36180.36430.3536107098
17413914000.3618-0.0055-1.500.3680.37670.351242175
17413050000.3673-0.0036-0.970.3710.38010.3626395040
17412186000.37090.01263.520.35860.37210.3554506572
17411322000.3583-0.0041-1.130.35910.36310.3337345566
17410458000.3624-0.0599-14.180.42150.42280.3554881808
17409594000.42230.03228.250.39150.4240.3878325684
17408730000.3901-0.0061-1.540.39620.39660.3791203353
17407866000.3962-0.001-0.250.39790.39790.3645792810
17407002000.39720.01032.660.38860.4010.3845648898
17406138000.3869-0.0051-1.300.3910.39770.375409738
17405274000.3920.00190.490.39110.3940.3625621891
17404410000.3901-0.0434-10.010.43420.43460.3842409154
17403546000.4335-0.0034-0.780.4360.44140.4278121506
17402682000.43690.02425.860.41060.43720.4106166162
17401818000.4127-0.024-5.500.42920.4460.4091353070
17400954000.43670.01573.730.4210.440.421592114
17400090000.4210.00531.270.41570.42370.4106188523
17399226000.4157-0.0109-2.560.42660.42810.4029216357
17398362000.4266-0.0061-1.410.43550.44870.4254377364
17397498000.43270.00751.760.42580.43770.4221334588
17396634000.4252-0.0112-2.570.43640.44030.4207173237
17395770000.43640.0081.870.42850.4440.428321360
17394906000.4284-0.0113-2.570.43950.44260.4181278297
17394042000.43970.01924.570.4190.44160.3942765919
17393178000.42050.00080.190.41970.43970.4152320880
17392314000.41970.00140.330.41890.42450.4019297420
17391450000.41830.00681.650.41070.43070.4009198146
17390586000.41150.02145.490.3910.41150.3898122658
17389722000.39010.00561.460.38620.41230.3794332003
17388858000.3845-0.025-6.110.40780.41580.3822421898
17387994000.4095-0.011-2.620.42090.4250.40102245220
17387130000.4205-0.022-4.970.44450.44610.4029766394
17386266000.44250.012.310.42860.44990.3286965913
17385402000.4325-0.0391-8.290.47360.48010.4075682902
17384538000.4716-0.0335-6.630.50570.51930.4531520375
17383674000.5051-0.0016-0.320.5080.54550.5004349156
17382810000.50670.01332.700.49010.51590.4867127938
17381946000.49340.01483.090.47980.50560.4779285188
17381082000.4786-0.0373-7.230.51590.52180.4778516717
17380218000.5159-0.0125-2.370.551930.551930.4826404822
17379354000.5284-0.0048-0.900.53070.55340.5284584124
17378490000.53320.01843.570.51640.53720.5121217374
17377626000.5148-0.0175-3.290.53320.54210.5139265052
17376762000.5323-0.0069-1.280.53740.5440.5181363400
17375898000.5392-0.0131-2.370.55210.55480.5359211332
17375034000.55230.01162.150.53980.56410.5165459647
17374170000.540700.000.527260.58330.51695884801
17373306000.5407-0.0515-8.700.59080.60830.52661046799
17372442000.5922-0.0307-4.930.62430.62530.5734752190
17371578000.62290.02323.870.59920.62520.5969354997
17370714000.5997-0.0223-3.590.61680.62590.5863619989
17369850000.622-0.0053-0.840.62460.63570.5907837952
17368986000.62730.058810.340.56010.65210.55453307509
17368122000.5685-0.0631-9.990.62150.66330.53221542841
17367258000.63160.01452.350.61040.66360.60911584635
17366394000.6171-0.0034-0.550.61420.6390.58951034278
17365530000.62050.00070.110.61280.65060.59471097932
17364666000.61980.03435.860.58170.64110.58162494124
17363802000.58550.01212.110.57230.5870.53854613672
17362938000.5734-0.0652-10.210.63590.64050.5724346338
17362074000.63860.01382.210.625870.64740.6105342071
17361210000.62480.01782.930.60280.63880.5964637647
17360346000.6070.01742.950.59270.61590.583662577
17359482000.58960.02754.890.56350.5950.54851238591
17358618000.56210.01352.460.54950.57180.5476271234
17357754000.54860.02254.280.52760.55060.5141183764