Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.49E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | KNS/ETH | https://info.uniswap.org/#/tokens/0xf1264873436a0771e440e2b28072fafcc5eebd01 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf1264873436a0771e440e2b28072fafcc5eebd01 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00275728 | 0.0023896 | 86.665119248 | 0.00275585 | 0.00277947 | 0.13 | CX |
| 156 | 0.00275728 | 0.0023896 | 86.665119248 | 0.00275585 | 0.00277947 | 0.13 | CX |
| 260 | 0.00275728 | 0.0023896 | 86.665119248 | 0.00275585 | 0.00277947 | 0.13 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.00514133 | -5.5E-5 | -1.06 | 0.00519761 | 0.00521227 | 0.00499231 | 0 |
| 1721087400 | 0.00519613 | 0.00034122 | 7.03 | 0.00473633 | 0.00520337 | 0.00471538 | 0 |
| 1721001000 | 0.00485491 | 0.00011968 | 2.53 | 0.00473633 | 0.00486771 | 0.00471538 | 0 |
| 1720914600 | 0.00473523 | 6.9E-5 | 1.48 | 0.00466627 | 0.00477083 | 0.00464085 | 0 |
| 1720828200 | 0.00466618 | 4.8E-5 | 1.04 | 0.00461566 | 0.00470525 | 0.00454062 | 0 |
| 1720741800 | 0.00461843 | -4.0E-6 | -0.09 | 0.00461447 | 0.00478793 | 0.00455455 | 0 |
| 1720655400 | 0.00462251 | 4.8E-5 | 1.05 | 0.00456346 | 0.00469259 | 0.00451304 | 0 |
| 1720569000 | 0.00457468 | 8.2E-5 | 1.83 | 0.00449302 | 0.00462878 | 0.00447604 | 0 |
| 1720482600 | 0.00449254 | 0.00013683 | 3.14 | 0.00548328 | 0.00550359 | 0.00432575 | 0 |
| 1720396200 | 0.00435571 | -0.000213 | -4.66 | 0.00456238 | 0.00457786 | 0.00435571 | 0 |
| 1720309800 | 0.00456878 | 0.00012549 | 2.82 | 0.00444043 | 0.00458917 | 0.00440798 | 0 |
| 1720223400 | 0.00444329 | -0.000135 | -2.95 | 0.00453944 | 0.0046295 | 0.00421984 | 0 |
| 1720137000 | 0.00457842 | -0.000331 | -6.74 | 0.0049137 | 0.00493127 | 0.00455621 | 0 |
| 1720050600 | 0.00490931 | -0.000181 | -3.56 | 0.00509267 | 0.00510417 | 0.00484269 | 0 |
| 1719964200 | 0.00509064 | -3.2E-5 | -0.62 | 0.00512025 | 0.00515523 | 0.00506379 | 0 |
| 1719877800 | 0.00512241 | 4.0E-6 | 0.08 | 0.00548328 | 0.00550359 | 0.00509925 | 0 |
| 1719791400 | 0.00511861 | 9.5E-5 | 1.89 | 0.0050272 | 0.0051454 | 0.00499242 | 0 |
| 1719705000 | 0.00502402 | -4.0E-6 | -0.08 | 0.00502825 | 0.00506906 | 0.00501672 | 0 |
| 1719618600 | 0.00502831 | -0.000102 | -1.99 | 0.00513892 | 0.00518794 | 0.00501064 | 0 |
| 1719532200 | 0.00513027 | 0.00011382 | 2.27 | 0.00501916 | 0.00516794 | 0.00501095 | 0 |
| 1719445800 | 0.00501645 | -4.1E-5 | -0.81 | 0.00548328 | 0.00550359 | 0.00495551 | 0 |
| 1719359400 | 0.00505706 | 6.1E-5 | 1.22 | 0.00500063 | 0.00510399 | 0.00496993 | 0 |
| 1719273000 | 0.00499616 | -9.8E-5 | -1.92 | 0.00509359 | 0.00511047 | 0.00482616 | 0 |
| 1719186600 | 0.00509456 | -0.000112 | -2.15 | 0.00520617 | 0.00524202 | 0.00507997 | 0 |
| 1719100200 | 0.0052062 | -3.5E-5 | -0.67 | 0.00524418 | 0.00524418 | 0.00518046 | 0 |
| 1719013800 | 0.00524088 | 7.0E-6 | 0.13 | 0.00523092 | 0.00528324 | 0.00513473 | 0 |
| 1718927400 | 0.0052342 | -5.8E-5 | -1.10 | 0.00529323 | 0.00538778 | 0.00519338 | 0 |
| 1718841000 | 0.00529259 | 0.0001097 | 2.12 | 0.00518558 | 0.00534126 | 0.00516265 | 0 |
| 1718754600 | 0.00518289 | -3.8E-5 | -0.73 | 0.00523508 | 0.00523557 | 0.00502997 | 0 |
| 1718668200 | 0.00522082 | -0.000173 | -3.21 | 0.00548328 | 0.00550359 | 0.0051731 | 0 |
| 1718581800 | 0.00539338 | 8.2E-5 | 1.54 | 0.00530809 | 0.0054382 | 0.00527559 | 0 |
| 1718495400 | 0.00531173 | 0.00012725 | 2.45 | 0.00518475 | 0.00534883 | 0.00517408 | 0 |
| 1718409000 | 0.00518448 | 1.2E-5 | 0.23 | 0.00517828 | 0.00525467 | 0.00501219 | 0 |
| 1718322600 | 0.00517268 | -0.000132 | -2.49 | 0.00529909 | 0.00530323 | 0.00511138 | 0 |
| 1718236200 | 0.00530456 | 9.1E-5 | 1.75 | 0.00521505 | 0.00544313 | 0.00516292 | 0 |
| 1718149800 | 0.00521331 | -0.00025 | -4.58 | 0.00546533 | 0.00546868 | 0.00511688 | 0 |
| 1718063400 | 0.00546292 | -5.6E-5 | -1.01 | 0.00548328 | 0.0055273 | 0.00544422 | 0 |
| 1717977000 | 0.00551921 | 3.2E-5 | 0.58 | 0.00548328 | 0.00553932 | 0.0054639 | 0 |
| 1717890600 | 0.00548717 | 6.0E-6 | 0.11 | 0.00547884 | 0.00552433 | 0.00546692 | 0 |
| 1717804200 | 0.00548123 | -0.0002 | -3.52 | 0.00567879 | 0.00571988 | 0.00542623 | 0 |
| 1717717800 | 0.00568156 | -8.0E-5 | -1.39 | 0.00576029 | 0.00577819 | 0.00560938 | 0 |
| 1717631400 | 0.00576126 | 8.0E-5 | 1.41 | 0.00439064 | 0.00579121 | 0.00428002 | 0 |
| 1717545000 | 0.0056816 | 7.7E-5 | 1.37 | 0.00561175 | 0.00570738 | 0.00557565 | 0 |
| 1717458600 | 0.00560469 | -2.7E-5 | -0.48 | 0.00562539 | 0.00573571 | 0.00559901 | 0 |
| 1717372200 | 0.005632 | -5.0E-5 | -0.88 | 0.00568162 | 0.00571415 | 0.00558899 | 0 |
| 1717285800 | 0.00568163 | 7.4E-5 | 1.32 | 0.00560757 | 0.00570144 | 0.00558793 | 0 |
| 1717199400 | 0.00560722 | 2.5E-5 | 0.45 | 0.00557984 | 0.00572565 | 0.00554665 | 0 |
| 1717113000 | 0.00558194 | -2.8E-5 | -0.50 | 0.0056123 | 0.00569343 | 0.00551831 | 0 |
| 1717026600 | 0.00561014 | -0.000118 | -2.06 | 0.00572201 | 0.00578385 | 0.00557465 | 0 |
| 1716940200 | 0.00572805 | -7.4E-5 | -1.28 | 0.00578863 | 0.00584698 | 0.00561764 | 0 |
| 1716853800 | 0.0058021 | 0.00010309 | 1.81 | 0.00439064 | 0.00591607 | 0.00428002 | 0 |
| 1716767400 | 0.00569901 | 0.0001154 | 2.07 | 0.00558767 | 0.00578105 | 0.00556109 | 0 |
| 1716681000 | 0.00558361 | 2.7E-5 | 0.49 | 0.00554613 | 0.00562385 | 0.00553101 | 0 |
| 1716594600 | 0.00555674 | -4.3E-5 | -0.77 | 0.00561785 | 0.00569881 | 0.00541841 | 0 |
| 1716508200 | 0.00559989 | 2.4E-5 | 0.43 | 0.00556874 | 0.00587283 | 0.0053193 | 0 |
| 1716421800 | 0.00557566 | -7.5E-5 | -1.33 | 0.00564622 | 0.00568104 | 0.00544597 | 0 |
| 1716335400 | 0.00565049 | 0.00019631 | 3.60 | 0.00546573 | 0.00571412 | 0.00541172 | 0 |
| 1716249000 | 0.00545418 | 0.00088224 | 19.30 | 0.00439064 | 0.00548911 | 0.00428002 | 0 |
| 1716162600 | 0.00457194 | -8.3E-5 | -1.78 | 0.00465291 | 0.00467371 | 0.00455685 | 0 |
| 1716076200 | 0.00465511 | 5.3E-5 | 1.15 | 0.00460536 | 0.00468935 | 0.00459951 | 0 |
| 1715989800 | 0.00460258 | 0.00021726 | 4.95 | 0.00438389 | 0.00464501 | 0.00437109 | 0 |
| 1715903400 | 0.00438532 | -0.000141 | -3.12 | 0.00452466 | 0.00453059 | 0.00435906 | 0 |
| 1715817000 | 0.00452587 | 0.00023092 | 5.38 | 0.00429975 | 0.00453113 | 0.00426713 | 0 |
| 1715730600 | 0.00429495 | -9.8E-5 | -2.23 | 0.00439064 | 0.00440861 | 0.00426266 | 0 |
| 1715644200 | 0.00439341 | 2.8E-5 | 0.64 | 0.00443297 | 0.0044865 | 0.00435343 | 0 |
| 1715557800 | 0.00436516 | 3.0E-5 | 0.69 | 0.00434035 | 0.00439532 | 0.00432634 | 0 |
| 1715471400 | 0.00433516 | -1.0E-6 | -0.02 | 0.00434148 | 0.00438243 | 0.00430508 | 0 |
| 1715385000 | 0.0043366 | -0.000185 | -4.09 | 0.0045144 | 0.00454807 | 0.00429178 | 0 |
| 1715298600 | 0.00452191 | 9.2E-5 | 2.08 | 0.00443297 | 0.00455521 | 0.00439932 | 0 |
| 1715212200 | 0.0044295 | -6.8E-5 | -1.51 | 0.00448846 | 0.00452587 | 0.00438007 | 0 |
| 1715125800 | 0.00449708 | -7.5E-5 | -1.64 | 0.00457188 | 0.00466267 | 0.00448226 | 0 |
| 1715039400 | 0.00457225 | -0.0001 | -2.14 | 0.00551016 | 0.00554926 | 0.00454014 | 0 |
| 1714953000 | 0.00467207 | 2.8E-5 | 0.60 | 0.00464288 | 0.00472332 | 0.00458218 | 0 |
| 1714866600 | 0.00464413 | 1.7E-5 | 0.37 | 0.00462147 | 0.00471759 | 0.00461375 | 0 |
| 1714780200 | 0.00462694 | 0.00017268 | 3.88 | 0.00445416 | 0.00465666 | 0.00441166 | 0 |
| 1714693800 | 0.00445426 | 1.5E-5 | 0.34 | 0.00443434 | 0.00448862 | 0.00431492 | 0 |
| 1714607400 | 0.00443941 | -6.3E-5 | -1.40 | 0.00448677 | 0.00449909 | 0.00419314 | 0 |
| 1714521000 | 0.00450228 | -0.000289 | -6.03 | 0.0047807 | 0.00484083 | 0.00434749 | 0 |
| 1714434600 | 0.00479084 | -7.5E-5 | -1.54 | 0.00551016 | 0.00554926 | 0.00465139 | 0 |
| 1714348200 | 0.00486552 | 1.8E-5 | 0.37 | 0.00484781 | 0.0049871 | 0.00484013 | 0 |
| 1714261800 | 0.00484767 | 0.00018634 | 4.00 | 0.00466612 | 0.00488715 | 0.00458982 | 0 |
| 1714175400 | 0.00466133 | -4.3E-5 | -0.91 | 0.00470127 | 0.00471719 | 0.00462461 | 0 |
| 1714089000 | 0.00470434 | 3.3E-5 | 0.71 | 0.00467797 | 0.00475195 | 0.00457799 | 0 |
| 1714002600 | 0.004671 | -0.000125 | -2.61 | 0.00480136 | 0.004905 | 0.00462504 | 0 |
| 1713916200 | 0.00479644 | 2.7E-5 | 0.57 | 0.00476765 | 0.0048616 | 0.00470075 | 0 |
| 1713829800 | 0.00476963 | 7.9E-5 | 1.68 | 0.00551016 | 0.00554926 | 0.00472431 | 0 |
| 1713743400 | 0.00469019 | -6.0E-6 | -0.13 | 0.00469302 | 0.00476265 | 0.00464842 | 0 |
| 1713657000 | 0.00469591 | 0.00012406 | 2.71 | 0.004552 | 0.00472541 | 0.00450152 | 0 |
| 1713570600 | 0.00457185 | 2.0E-6 | 0.04 | 0.00456184 | 0.00465356 | 0.00427802 | 0 |
| 1713484200 | 0.00456972 | 0.00012567 | 2.83 | 0.00445429 | 0.00461067 | 0.00440634 | 0 |
| 1713397800 | 0.00444405 | -0.000153 | -3.33 | 0.00459367 | 0.00464811 | 0.00436024 | 0 |
|
KNS/BTC 0 BTC
-
|
KNS/EUR 0 €
-
|
|
KNS/USD $ 0.005147
+0.33%
|
KNS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
