KanvaKNV

$ 0.098616

-0.001838

(

-1.83%

)

Official Links

Website

Discord

Info

Rank 4901

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.08921

Exchange

Ask

$ 0.090646

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 4,734

Genesis Date

11/14/2020

Days Range 0.097132-0.100504

52 Weeks Range 0.049375-0.112418

Circulating Supply 0 / 48,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KNV/ETH	https://v2.info.uniswap.org/token/0x5935ffc231e93ac04daa089c0f1b94d0fb2449de	ETH	1	https://v2.info.uniswap.org/token/0x5935ffc231e93ac04daa089c0f1b94d0fb2449de	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08448068	0.01413497	16.7316006453	0.0834327	0.10118711	0	CX
4	0.07305921	0.02555644	34.980449419	0.0649171	0.10118711	0	CX
12	0.06728584	0.03132981	46.5622633232	0.05924372	0.10118711	0	CX
26	0.10672067	-0.00810502	-7.59461124073	0.05924372	0.1077964	0	CX
52	0.05567042	0.04294523	77.1419184551	0.04937512	0.11241795	0	CX
156	0.1489839	-0.05036825	-33.8078476936	0.029597	7.00881902	6.74E-6	CX
260	1.60304539	-1.50442974	-93.8482309599	0.029597	7.00881902	0.02583491	CX

KANVA aims to push the value of art and for its patrons to have a chance to store valuable card collectibles. KNV token is a unique token makes the supporters interact with ease and convenience.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732751400	0.1006965	0.00932607	10.21	0.09158278	0.10118711	0.09069302
1732665000	0.09137043	-0.002426	-2.59	0.09375538	0.09509289	0.08939589
1732578600	0.09379658	0.00142679	1.54	0.08732026	0.09720616	0.08693403
1732492200	0.09236979	-0.001049	-1.12	0.0938301	0.09485006	0.09042739
1732405800	0.0934186	0.00210063	2.30	0.0914957	0.09613071	0.09128088
1732319400	0.09131797	-0.001351	-1.46	0.09237721	0.09420506	0.08982497
1732233000	0.09266922	0.00815035	9.64	0.08448068	0.09298045	0.0834327
1732146600	0.08451887	-0.001005	-1.18	0.08553114	0.08682992	0.08338848
1732060200	0.08552399	-0.002874	-3.25	0.08834352	0.08834352	0.08448151
1731973800	0.08839818	0.00401611	4.76	0.08732026	0.08839818	0.08395985
1731887400	0.08438207	-0.001536	-1.79	0.08616322	0.08678404	0.08377306
1731801000	0.08591846	0.00088728	1.04	0.08476939	0.0884012	0.08445184
1731714600	0.08503118	0.001026	1.22	0.08441009	0.08600719	0.0828443
1731628200	0.08400518	-0.003759	-4.28	0.08767517	0.089069	0.08344397
1731541800	0.0877639	-0.001532	-1.72	0.08914509	0.09166876	0.08573936
1731455400	0.08929617	-0.003124	-3.38	0.09218245	0.09449377	0.08837044
1731369000	0.09242006	0.0048773	5.57	0.08744195	0.09295326	0.08569815
1731282600	0.08754276	0.00134795	1.56	0.08562481	0.08917421	0.08499904
1731196200	0.08619481	0.00490367	6.03	0.08134965	0.08672691	0.08133564
1731109800	0.08129114	0.00160425	2.01	0.08052693	0.0819974	0.07941082
1731023400	0.07968689	0.00488224	6.53	0.0745099	0.08019509	0.07429728
1730937000	0.07480465	0.00812672	12.19	0.06665622	0.07537575	0.06663013
1730850600	0.06667793	0.00096036	1.46	0.06614446	0.06807258	0.06542722
1730764200	0.06571757	-0.001783	-2.64	0.08732026	0.08807431	0.0649171
1730677800	0.06750065	-0.000821	-1.20	0.06851182	0.06851951	0.06622852
1730591400	0.06832146	-0.000659	-0.96	0.06908128	0.06927549	0.06802286
1730505000	0.06898019	-0.000179	-0.26	0.06926505	0.07101709	0.06793633
1730418600	0.06915957	-0.003913	-5.35	0.07305921	0.07326743	0.06883927
1730332200	0.07307239	0.00069114	0.95	0.07237053	0.07465494	0.07157995
1730245800	0.07238125	0.00191329	2.72	0.07044736	0.07363498	0.07035012
1730159400	0.07046796	0.0016265	2.36	0.08732026	0.08807431	0.06834865
1730073000	0.06884146	0.0007285	1.07	0.0680311	0.06930021	0.06765531
1729986600	0.06811296	0.00181055	2.73	0.06694219	0.06869999	0.06671666
1729900200	0.06630241	-0.003238	-4.66	0.0696576	0.07026743	0.06566154
1729813800	0.06954085	0.00026371	0.38	0.06920736	0.07024765	0.06892168
1729727400	0.06927714	-0.00278	-3.86	0.07197249	0.07204034	0.06755037
1729641000	0.07205738	-0.001188	-1.62	0.0733438	0.0733438	0.07160934
1729554600	0.07324545	-0.002044	-2.71	0.0754892	0.07595125	0.07299795
1729468200	0.0752895	0.00253301	3.48	0.07281363	0.07563534	0.07242438
1729381800	0.07275649	0.00016757	0.23	0.07255678	0.07312953	0.07232356
1729295400	0.07258892	0.00109083	1.53	0.08732026	0.08807431	0.07167609
1729209000	0.07149809	-0.000205	-0.29	0.08732026	0.08807431	0.07133629
1729122600	0.07170301	0.000342	0.48	0.07159258	0.07262958	0.07121817
1729036200	0.07136101	-0.000839	-1.16	0.0722222	0.07368525	0.06996581
1728949800	0.07219995	0.00440674	6.50	0.08732026	0.08807431	0.06911204
1728863400	0.06779321	-0.000239	-0.35	0.0680984	0.06818905	0.06694301
1728777000	0.06803192	0.00117214	1.75	0.06699795	0.06834233	0.06690703
1728690600	0.06685978	0.00140454	2.15	0.0654448	0.06785419	0.06538711
1728604200	0.06545524	0.00039777	0.61	0.06513823	0.06626643	0.06401801
1728517800	0.06505747	-0.001997	-2.98	0.06696306	0.06778387	0.06464652
1728431400	0.06705427	0.00037387	0.56	0.06672847	0.06758086	0.06609913
1728345000	0.0666804	-0.000337	-0.50	0.08732026	0.08807431	0.06614336
1728258600	0.06701718	0.00067082	1.01	0.06621478	0.06741962	0.06614336
1728172200	0.06634636	2.0E-5	0.03	0.06647657	0.06667793	0.06566813
1728085800	0.06632658	0.00176494	2.73	0.06460586	0.06701965	0.06429023
1727999400	0.06456164	-0.0003	-0.46	0.08732026	0.08807431	0.06356118
1727913000	0.06486133	-0.002481	-3.68	0.06730946	0.06862472	0.06472069
1727826600	0.06734215	-0.003927	-5.51	0.07150221	0.0729735	0.06665073
1727740200	0.07126926	-0.001624	-2.23	0.073043	0.07307651	0.07074239
1727653800	0.07289356	-0.000608	-0.83	0.07351136	0.07370667	0.07242025
1727567400	0.07350147	-0.000602	-0.81	0.07414674	0.07430305	0.072904
1727481000	0.07410362	0.00187044	2.59	0.07222	0.07492524	0.07187525
1727394600	0.07223318	0.00149024	2.11	0.07094402	0.07320755	0.07030754
1727308200	0.07074294	-0.002195	-3.01	0.07282516	0.07319766	0.07030204
1727221800	0.07293751	0.00017306	0.24	0.07274522	0.07336797	0.07130415
1727135400	0.07276445	0.00183142	2.58	0.08732026	0.08807431	0.0723318
1727049000	0.07093303	-0.001013	-1.41	0.07185767	0.07201535	0.06945404
1726962600	0.0719464	0.00177923	2.54	0.07030864	0.07200656	0.06954882
1726876200	0.07016717	0.00239814	3.54	0.06772234	0.07063278	0.06703641
1726789800	0.06776903	0.00308295	4.77	0.06543711	0.06837337	0.0652863
1726703400	0.06468608	0.00046754	0.73	0.06427925	0.0648292	0.06262033
1726617000	0.06421854	0.00100293	1.59	0.06305051	0.06567802	0.06219235
1726530600	0.06321561	-0.000459	-0.72	0.06376061	0.06409987	0.06197918
1726444200	0.06367491	-0.002725	-4.10	0.06641779	0.06672957	0.06343399
1726357800	0.0664002	-0.000698	-1.04	0.06707899	0.06707899	0.06573378
1726271400	0.06709849	0.00216958	3.34	0.06485557	0.06765091	0.06422238
1726185000	0.06492891	0.00055599	0.86	0.06428282	0.06556017	0.06366859
1726098600	0.06437292	-0.001239	-1.89	0.06551595	0.06552061	0.06267088
1726012200	0.06561182	0.0007167	1.10	0.06473497	0.06586811	0.06378863
1725925800	0.06489512	0.00167512	2.65	0.08732026	0.08807431	0.06248903
1725839400	0.06322	0.00087492	1.40	0.06233355	0.0639507	0.06163388
1725753000	0.06234508	0.00129356	2.12	0.06121744	0.06343235	0.06105509
1725666600	0.06105152	-0.004012	-6.17	0.06511186	0.06608897	0.05924372
1725580200	0.06506379	-0.002097	-3.12	0.06728584	0.06773552	0.0645468
1725493800	0.0671603	-8.5E-5	-0.13	0.06646558	0.06834618	0.06354964
1725407400	0.06724491	-0.002443	-3.51	0.06967792	0.07005344	0.06694493
1725321000	0.06968781	0.00291813	4.37	0.08732026	0.08807431	0.06687296
1725234600	0.06676968	-0.002223	-3.22	0.06898596	0.06909226	0.06610737
1725148200	0.0689931	-0.000423	-0.61	0.06936641	0.06954854	0.06848435
1725061800	0.06941586	-1.1E-5	-0.02	0.06938152	0.06974083	0.06705839
1724975400	0.06942712	-0.000148	-0.21	0.06943894	0.07130442	0.0688964
1724889000	0.06957546	0.00189625	2.80	0.06753966	0.07016717	0.06648838