KnowledgeKNW

$ 0.130167

0.001405

(

1.09%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1539

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009298

Exchange

Ask

$ 0.241738

Last Trade Time

08:09:55

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010913

Fully Diluted Market Cap

$ 19,524,998

Genesis Date

3/27/2018

Days Range 0.128472-0.131432

52 Weeks Range 0.050968-0.139658

Circulating Supply 150,000,000 / 150,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.4E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	KNW/BTC	https://exchange.latoken.com/exchange/KNW-BTC	BTC	1	https://exchange.latoken.com/exchange/KNW-BTC	0	13 hours ago
3.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	KNW/ETH	https://exchange.latoken.com/exchange/KNW-ETH	ETH	2	https://exchange.latoken.com/exchange/KNW-ETH	0	13 hours ago

Date	Price	Change	Change %	Low	High
1	0.12927749	0.00088916	0.687791818978	0.12699717	0.13965784	CX
4	0.1018003	0.02836635	27.864701774	0.09354945	0.13965784	CX
12	0.08038618	0.04978047	61.9266520688	0.07355765	0.13965784	CX
26	0.09276416	0.03740249	40.3199791816	0.06954081	0.13965784	CX
52	0.05136726	0.07879939	153.40391915	0.0509684	0.13965784	CX
156	0.075159	0.05500765	73.1883739805	0.02171383	0.13965784	CX
260	0.01002705	0.1201396	1198.15499075	0.00589356	0.13965784	CX

Knowledge.io was launched with the vision to reward people for their knowledge. The data accumulated via engagement in the Knowledge Ecosystem will subsequently form the KnowledgeScore.

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

Dubai, UAE, November 27th, 2024, ChainwireTrust Wallet, a leading self-custody Web3 wallet trusted by over 140 million users, has announced the...

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.12873039	-0.00126	-0.97	0.13031978	0.13298945	0.12699717
1732578600	0.12999	-0.006803	-4.97	0.13697296	0.13842144	0.12995855
1732492200	0.1367929	-4.6E-5	-0.03	0.13697296	0.13810994	0.13410917
1732405800	0.13683902	-0.001788	-1.29	0.13843925	0.13857275	0.13617865
1732319400	0.1386271	0.0006539	0.47	0.13791888	0.13965784	0.13612762
1732233000	0.1379732	0.00611516	4.64	0.13203005	0.13857901	0.13181586
1732146600	0.13185804	0.00266711	2.06	0.12927749	0.13291692	0.1283096
1732060200	0.12919093	0.00245801	1.94	0.12676399	0.1316675	0.12660271
1731973800	0.12673292	0.00098463	0.78	0.12737774	0.12969345	0.12525066
1731887400	0.12574829	-0.000875	-0.69	0.12681477	0.12794203	0.1242821
1731801000	0.12662311	-0.000955	-0.75	0.12737774	0.12843304	0.12627531
1731714600	0.12757808	0.00534329	4.37	0.12273276	0.1286291	0.12203259
1731628200	0.12223479	-0.00439	-3.47	0.12660187	0.12849305	0.12139479
1731541800	0.12662494	0.00346133	2.81	0.12346028	0.13082647	0.12085026
1731455400	0.12316361	-0.00104	-0.84	0.12387039	0.12597134	0.1194
1731369000	0.12420321	0.01167039	10.37	0.11268021	0.12545279	0.11241899
1731282600	0.11253282	0.0049973	4.65	0.10748836	0.11403	0.10721006
1731196200	0.10753552	0.00038683	0.36	0.10715355	0.10771696	0.10609368
1731109800	0.10714869	0.00064375	0.60	0.10633001	0.10820398	0.10595555
1731023400	0.10650494	0.00058234	0.55	0.1059008	0.10772549	0.10430975
1730937000	0.1059226	0.00864813	8.89	0.09734361	0.10706133	0.09729458
1730850600	0.09727447	0.00255169	2.69	0.09494637	0.09861152	0.09448983
1730764200	0.09472278	-0.001688	-1.75	0.09703288	0.09703288	0.09354945
1730677800	0.09641074	-0.000509	-0.53	0.09703288	0.09703288	0.0944797
1730591400	0.09691932	-0.000318	-0.33	0.09737977	0.09780204	0.09673724
1730505000	0.0972375	-0.001209	-1.23	0.09829089	0.10015286	0.09636387
1730418600	0.09844648	-0.002914	-2.87	0.1012359	0.10171056	0.09751379
1730332200	0.10136046	-0.00031	-0.30	0.1018003	0.10207062	0.10002196
1730245800	0.10167061	0.00383745	3.92	0.09765443	0.10297534	0.09761131
1730159400	0.09783316	0.00270491	2.84	0.09550051	0.09827256	0.09413374
1730073000	0.09512825	0.00127223	1.36	0.0938	0.09550885	0.09359753
1729986600	0.09385602	0.00102642	1.11	0.09328312	0.09422018	0.0929095
1729900200	0.0928296	-0.002494	-2.62	0.09550051	0.0962196	0.09176308
1729813800	0.09532374	0.00198478	2.13	0.09329936	0.09624025	0.09312728
1729727400	0.09333896	-0.000942	-1.00	0.09425634	0.09426334	0.09129496
1729641000	0.09428115	-0.000202	-0.21	0.09427423	0.0948307	0.09320903
1729554600	0.094483	-0.002121	-2.20	0.09656369	0.09719028	0.09357318
1729468200	0.09660394	0.00092247	0.96	0.09573088	0.09702445	0.09532124
1729381800	0.09568147	-0.00012	-0.13	0.09584821	0.09606374	0.09525252
1729295400	0.0958012	0.0015631	1.66	0.08435548	0.09657846	0.08412527
1729209000	0.0942381	-0.000473	-0.50	0.08435548	0.09442196	0.08412527
1729122600	0.09471107	0.00121718	1.30	0.0937048	0.09570355	0.09350474
1729036200	0.09349389	0.00093428	1.01	0.09247967	0.09491427	0.0908078
1728949800	0.09255961	0.00468626	5.33	0.08435548	0.09306936	0.08412527
1728863400	0.08787335	-0.000541	-0.61	0.08856219	0.08857343	0.0868539
1728777000	0.0884142	0.00098327	1.12	0.08754639	0.0888387	0.08746091
1728690600	0.08743093	0.00315889	3.75	0.08435548	0.08877463	0.08412527
1728604200	0.08427204	-0.000593	-0.70	0.08479287	0.08571295	0.0824467
1728517800	0.08486527	-0.002209	-2.54	0.0870085	0.08750382	0.08445761
1728431400	0.08707468	-0.000324	-0.37	0.08721671	0.08845894	0.08661534
1728345000	0.08739899	-0.00059	-0.67	0.08505029	0.09019137	0.08464918
1728258600	0.087989	0.00110906	1.28	0.08682566	0.08807107	0.08656949
1728172200	0.08687994	4.8E-5	0.06	0.08705016	0.08731452	0.08639765
1728085800	0.08683196	0.00176084	2.07	0.08505029	0.08744117	0.08464918
1727999400	0.08507112	9.3E-5	0.11	0.08476606	0.08601332	0.08402471
1727913000	0.08497762	-0.000275	-0.32	0.0851654	0.08719879	0.08396997
1727826600	0.08525237	-0.003272	-3.70	0.08866279	0.08971573	0.08431787
1727740200	0.08852473	-0.003456	-3.76	0.09175082	0.0917966	0.08811541
1727653800	0.09198065	-0.000176	-0.19	0.09223064	0.09240165	0.09163301
1727567400	0.09215704	0.00011085	0.12	0.09216068	0.09268379	0.09163547
1727481000	0.09204619	0.00082243	0.90	0.09115876	0.09309661	0.09078493
1727394600	0.09122376	0.00304437	3.45	0.08847085	0.09204204	0.08773907
1727308200	0.08817939	-0.001912	-2.12	0.08997611	0.09046371	0.08814351
1727221800	0.0900913	0.00136667	1.54	0.08865834	0.0905233	0.08782747
1727135400	0.08872463	-0.000188	-0.21	0.0812074	0.08941508	0.07942004
1727049000	0.08891288	-6.0E-6	-0.01	0.0887269	0.08950081	0.08736128
1726962600	0.0889189	0.00058918	0.67	0.08848508	0.0889189	0.08788542
1726876200	0.08832972	0.00010804	0.12	0.08809382	0.08974316	0.08739302
1726789800	0.08822168	0.00248455	2.90	0.08649194	0.08939943	0.08637552
1726703400	0.08573713	0.00135912	1.61	0.0844198	0.08592775	0.08294918
1726617000	0.08437801	0.00271592	3.33	0.08154216	0.08586992	0.0806886
1726530600	0.08166209	-0.001136	-1.37	0.08284592	0.08288523	0.08057617
1726444200	0.08279801	-0.001227	-1.46	0.08401316	0.08454482	0.08225355
1726357800	0.08402541	-0.000796	-0.94	0.08475871	0.08490734	0.08330917
1726271400	0.08482178	0.00337233	4.14	0.08144199	0.08492621	0.08072509
1726185000	0.08144945	0.00113235	1.41	0.08035081	0.08197915	0.08032045
1726098600	0.0803171	-0.000335	-0.42	0.08068538	0.08119927	0.07778041
1726012200	0.08065258	0.000681	0.85	0.07973991	0.08124785	0.07900036
1725925800	0.07997158	0.00301665	3.92	0.0812074	0.08153052	0.07663016
1725839400	0.07695493	0.00121825	1.61	0.07584498	0.07744231	0.07509188
1725753000	0.07573668	0.0003075	0.41	0.07558042	0.07675264	0.07524087
1725666600	0.07542918	-0.003184	-4.05	0.07863833	0.07970775	0.07355765
1725580200	0.07861281	-0.002432	-3.00	0.0812074	0.08153052	0.07808581
1725493800	0.08104432	0.00032265	0.40	0.08038618	0.08190501	0.07814346
1725407400	0.08072167	-0.002108	-2.54	0.08278643	0.083701	0.08060026
1725321000	0.0828296	0.00266668	3.33	0.08254023	0.08317605	0.08035743
1725234600	0.08016292	-0.002373	-2.88	0.08254023	0.08265433	0.08014346
1725148200	0.08253631	-0.0002	-0.24	0.08274903	0.08308696	0.0822723
1725061800	0.08273615	-0.000389	-0.47	0.08301626	0.08383334	0.08107619
1724975400	0.08312507	0.00026621	0.32	0.08263837	0.08564298	0.08242966
1724889000	0.08285886	-0.000665	-0.80	0.08329521	0.08428077	0.08109287
1724802600	0.08352415	-0.004543	-5.16	0.08802511	0.08847358	0.08123568