KollectKOL

$ 0.005097

0.000186

(

3.79%

)

Official Links

Website

Announcement

Info

Rank 2065

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004783

Exchange

KUCN

Ask

$ 0.005132

Last Trade Time

23:36:02

Volume (24h)

$ 0

Last Trade Size

574.28

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004238

Fully Diluted Market Cap

$ 5,097,360

Genesis Date

9/08/2021

Days Range 0.004432-0.005146

52 Weeks Range 0.002902-0.006987

Circulating Supply 501,090,000 / 1,000,000,000

50.11%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.46E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732492932	KOL/ETH	https://trade.kucoin.com/KOL-ETH	ETH	1	https://trade.kucoin.com/KOL-ETH	13 hours ago
0.00238	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732492932	KOL/USDT	https://trade.kucoin.com/KOL-USDT	USDT	2	https://trade.kucoin.com/KOL-USDT	13 hours ago
0.0002	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732492939	KOL/USDT	https://www.okx.com/trade-spot/KOL-USDT	USDT	3	https://www.okx.com/trade-spot/KOL-USDT	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00495027	0.00014709	2.97135307771	0.004432	0.0055892	0	CX
4	0.00495027	0.00014709	2.97135307771	0.00345027	0.0055892	0	CX
12	0.00495027	0.00014709	2.97135307771	0.00314873	0.0055892	0	CX
26	0.00543447	-0.00033711	-6.20318080696	0.00314873	0.0068174	0	CX
52	0.00303896	0.0020584	67.7336983705	0.00290175	0.00698685	0	CX
156	0.39115063	-0.38605327	-98.696829403	0.00149173	0.42682451	243981.798844	CX
260	0.39115063	-0.38605327	-98.696829403	0.00149173	0.42682451	243981.798844	CX

The gamified collection card universe powered by NFT.

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732492200	0.00490935	-5.6E-5	-1.13	0.00498696	0.00504117	0.00480611
1732405800	0.00496509	0.00011165	2.30	0.00486289	0.00510924	0.00485147
1732319400	0.00485344	-7.2E-5	-1.46	0.00490974	0.00500689	0.00477409
1732233000	0.00492526	0.00043318	9.64	0.00449005	0.0049418	0.00443435
1732146600	0.00449208	-5.3E-5	-1.17	0.00454588	0.00461491	0.004432
1732060200	0.0045455	-0.000153	-3.26	0.00469536	0.00469536	0.00449009
1731973800	0.00469826	0.00021345	4.76	0.00495027	0.0055892	0.00446237
1731887400	0.00448481	-8.2E-5	-1.80	0.00457947	0.00461247	0.00445244
1731801000	0.00456647	4.7E-5	1.04	0.00450539	0.00469842	0.00448852
1731714600	0.00451931	5.5E-5	1.23	0.0044863	0.00457118	0.00440308
1731628200	0.00446478	-0.0002	-4.29	0.00465983	0.00473391	0.00443495
1731541800	0.00466455	-8.1E-5	-1.71	0.00473796	0.00487209	0.00455695
1731455400	0.00474599	-0.000166	-3.38	0.00489939	0.00502223	0.00469679
1731369000	0.00491202	0.00025922	5.57	0.00464744	0.00494036	0.00455476
1731282600	0.0046528	7.2E-5	1.57	0.00455086	0.00473951	0.0045176
1731196200	0.00458115	0.00026062	6.03	0.00432364	0.00460943	0.00432289
1731109800	0.00432053	8.5E-5	2.01	0.00427991	0.00435807	0.00422059
1731023400	0.00423527	0.00025949	6.53	0.00396011	0.00426228	0.00394881
1730937000	0.00397578	0.00043193	12.19	0.0035427	0.00400613	0.00354131
1730850600	0.00354385	5.1E-5	1.46	0.0035155	0.00361798	0.00347738
1730764200	0.00349281	-9.5E-5	-2.65	0.00495027	0.00505292	0.00345027
1730677800	0.00358758	-4.4E-5	-1.21	0.00364132	0.00364173	0.00351997
1730591400	0.0036312	-3.5E-5	-0.95	0.00367159	0.00368191	0.00361533
1730505000	0.00366622	-1.0E-5	-0.27	0.00368136	0.00377447	0.00361074
1730418600	0.00367575	-0.000208	-5.36	0.00388301	0.00389408	0.00365873
1730332200	0.00388371	3.7E-5	0.96	0.00384641	0.00396782	0.00380439
1730245800	0.00384698	0.00010169	2.72	0.00374419	0.00391361	0.00373903
1730159400	0.00374529	8.6E-5	2.35	0.00495027	0.00505292	0.00363265
1730073000	0.00365884	3.9E-5	1.08	0.00361577	0.00368322	0.0035958
1729986600	0.00362012	9.6E-5	2.72	0.0035579	0.00365132	0.00354591
1729900200	0.00352389	-0.000172	-4.65	0.00370222	0.00373463	0.00348983
1729813800	0.00369601	1.4E-5	0.38	0.00367829	0.00373358	0.00366311
1729727400	0.003682	-0.000148	-3.86	0.00382525	0.00382886	0.00359022
1729641000	0.00382976	-6.3E-5	-1.62	0.00389814	0.00389814	0.00380595
1729554600	0.00389291	-0.000109	-2.72	0.00401216	0.00403672	0.00387976
1729468200	0.00400155	0.00013463	3.48	0.00386996	0.00401993	0.00384927
1729381800	0.00386692	9.0E-6	0.23	0.00385631	0.00388675	0.00384391
1729295400	0.00385802	5.8E-5	1.53	0.00495027	0.00505292	0.0038095
1729209000	0.00380004	-1.1E-5	-0.29	0.00495027	0.00505292	0.00379144
1729122600	0.00381093	1.8E-5	0.47	0.00380506	0.00386018	0.00378516
1729036200	0.00379275	-4.5E-5	-1.17	0.00383852	0.00391628	0.0037186
1728949800	0.00383734	0.00023421	6.50	0.00495027	0.00505292	0.00367322
1728863400	0.00360313	-1.3E-5	-0.36	0.00361935	0.00362417	0.00355794
1728777000	0.00361582	6.2E-5	1.74	0.00356086	0.00363231	0.00355603
1728690600	0.00355352	7.5E-5	2.16	0.00347831	0.00360637	0.00347525
1728604200	0.00347887	2.1E-5	0.61	0.00346202	0.00352198	0.00340248
1728517800	0.00345773	-0.000106	-2.97	0.00355901	0.00360263	0.00343589
1728431400	0.00356386	2.0E-5	0.56	0.00354654	0.00359184	0.00351309
1728345000	0.00354398	-1.8E-5	-0.51	0.00495027	0.00505292	0.00351544
1728258600	0.00356188	3.6E-5	1.02	0.00351924	0.00358327	0.00351544
1728172200	0.00352623	1.0E-6	0.03	0.00353315	0.00354385	0.00349018
1728085800	0.00352518	9.4E-5	2.74	0.00343373	0.00356202	0.00341695
1727999400	0.00343137	-1.6E-5	-0.46	0.00495027	0.00505292	0.0033782
1727913000	0.0034473	-0.000132	-3.69	0.00357742	0.00364732	0.00343983
1727826600	0.00357916	-0.000209	-5.52	0.00380026	0.00387846	0.00354241
1727740200	0.00378788	-8.6E-5	-2.22	0.00388215	0.00388393	0.00375987
1727653800	0.00387421	-3.2E-5	-0.82	0.00390704	0.00391742	0.00384905
1727567400	0.00390652	-3.2E-5	-0.81	0.00394081	0.00394912	0.00387476
1727481000	0.00393852	9.9E-5	2.58	0.00383841	0.00398219	0.00382009
1727394600	0.00383911	7.9E-5	2.10	0.00377059	0.0038909	0.00373676
1727308200	0.0037599	-0.000117	-3.02	0.00387057	0.00389037	0.00373647
1727221800	0.00387654	9.0E-6	0.23	0.00386632	0.00389942	0.00378973
1727135400	0.00386735	9.7E-5	2.57	0.00495027	0.00505292	0.00384435
1727049000	0.00377001	-5.4E-5	-1.41	0.00381915	0.00382753	0.0036914
1726962600	0.00382387	9.5E-5	2.55	0.00373682	0.00382706	0.00369644
1726876200	0.0037293	0.00012746	3.54	0.00359936	0.00375405	0.00356291
1726789800	0.00360184	0.00016385	4.77	0.0034779	0.00363396	0.00346989
1726703400	0.00343799	2.5E-5	0.73	0.00341637	0.0034456	0.0033282
1726617000	0.00341314	5.3E-5	1.58	0.00335106	0.00349071	0.00330545
1726530600	0.00335983	-2.4E-5	-0.71	0.0033888	0.00340683	0.00329412
1726444200	0.00338425	-0.000145	-4.11	0.00353003	0.0035466	0.00337144
1726357800	0.00352909	-3.7E-5	-1.04	0.00356517	0.00356517	0.00349367
1726271400	0.00356621	0.00011532	3.34	0.003447	0.00359557	0.00341334
1726185000	0.00345089	3.0E-5	0.88	0.00341656	0.00348445	0.00338391
1726098600	0.00342134	-6.6E-5	-1.89	0.0034821	0.00348234	0.00333088
1726012200	0.00348719	3.8E-5	1.10	0.00344059	0.00350081	0.00339029
1725925800	0.0034491	8.9E-5	2.65	0.00495027	0.00505292	0.00332122
1725839400	0.00336007	4.7E-5	1.42	0.00331295	0.0033989	0.00327577
1725753000	0.00331357	6.9E-5	2.13	0.00325363	0.00337135	0.00324501
1725666600	0.00324482	-0.000213	-6.16	0.00346062	0.00351255	0.00314873
1725580200	0.00345806	-0.000111	-3.11	0.00357616	0.00360006	0.00343059
1725493800	0.00356949	-5.0E-6	-0.14	0.00353257	0.00363252	0.00337759
1725407400	0.00357399	-0.00013	-3.51	0.0037033	0.00372326	0.00355804
1725321000	0.00370383	0.0001551	4.37	0.00495027	0.00505292	0.00355422
1725234600	0.00354873	-0.000118	-3.22	0.00366652	0.00367217	0.00351353
1725148200	0.0036669	-2.2E-5	-0.60	0.00368674	0.00369642	0.00363986
1725061800	0.00368937	-6.0E-7	-0.02	0.00368755	0.00370664	0.00356407
1724975400	0.00368997	-8.0E-6	-0.22	0.0036906	0.00378975	0.00366176
1724889000	0.00369785	0.00010078	2.80	0.00358965	0.0037293	0.00353378
1724802600	0.00359707	-0.00032	-8.17	0.00392176	0.00394192	0.00351661
1724716200	0.00391734	-9.1E-5	-2.27	0.00400736	0.00403403	0.00389532
1724629800	0.00400845	-2.3E-5	-0.57	0.00404479	0.00407591	0.00399543
1724543400	0.00403111	-5.0E-6	-0.12	0.0040404	0.00411311	0.0039953