KonomiKONO

$ 0.009567

0.000084

(

0.89%

)

Official Links

Website

Info

Rank 753

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

14:50:21

Volume (24h)

$ 489

Last Trade Size

697.33

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006552

Fully Diluted Market Cap

$ 956,739

Genesis Date

3/06/2021

Days Range 0.009478-0.009615

52 Weeks Range 0.002561-0.057727

Circulating Supply 36,689,113 / 100,000,000

36.69%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.77E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743033735	KONO/ETH	https://gate.io/trade/KONO_ETH	ETH	1	https://gate.io/trade/KONO_ETH	8 hours ago
0.004	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743033735	KONO/USDT	https://trade.kucoin.com/KONO-USDT	USDT	2	https://trade.kucoin.com/KONO-USDT	8 hours ago
0.001971	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743050856	KONO/USDT	https://gate.io/trade/KONO_USDT	USDT	3	https://gate.io/trade/KONO_USDT	4 hours ago
4.72E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743033721	KONO/ETH	https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4	ETH	4	https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4	8 hours ago
0.002008	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743033732	KONO/USDT	https://exchange.latoken.com/exchange/KONO-USDT	USDT	5	https://exchange.latoken.com/exchange/KONO-USDT	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KONO/ETH	https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4	ETH	6	https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4	-
0.01509	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1743033739	KONO/USDT	https://www.okx.com/trade-spot/KONO-USDT	USDT	7	https://www.okx.com/trade-spot/KONO-USDT	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00971376	-0.00014637	-1.50683154618	0.00915014	0.00992059	0	CX
4	0.01105202	-0.00148463	-13.4331099654	0.00836917	0.01283627	0	CX
12	0.01574488	-0.00617749	-39.2349131908	0.00836917	0.01762325	0	CX
26	0.00591536	0.00365203	61.738085256	0.00332956	0.01931424	47201.6930333	CX
52	0.02109344	-0.01152605	-54.6428178619	0.00256145	0.0577265	275054.100193	CX
156	0.07689073	-0.06732334	-87.5571606616	0.00256145	0.27195379	315498.293317	CX
260	3.99422055	-3.98465316	-99.7604691609	0.00256145	4.93351892	243369.574087	CX

Konomi is a decentralized liquidity and money market protocol for cross-chain crypto assets. Konomi is a native token to facilitate decentralised governance and to bootstrap early users.

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743033000	0.00946629	-0.000291	-2.98	0.00974543	0.00980655	0.00935758
1742946600	0.00975713	-1.8E-5	-0.18	0.00982095	0.0098874	0.00963451
1742860200	0.00977497	0.00036273	3.85	0.00944061	0.00992059	0.00934446
1742773800	0.00941224	7.6E-5	0.81	0.0093472	0.00953307	0.00934526
1742687400	0.00933616	5.8E-5	0.63	0.0092781	0.00946001	0.0092781
1742601000	0.00927805	-5.8E-5	-0.62	0.00937	0.0094154	0.00915014
1742514600	0.00933644	-0.000399	-4.10	0.00971376	0.00975123	0.0092207
1742428200	0.00973537	0.00063621	6.99	0.00913036	0.0097619	0.00910016
1742341800	0.00909916	-1.5E-5	-0.16	0.00909699	0.00912942	0.00884386
1742255400	0.00911436	0.00021193	2.38	0.00906103	0.00921915	0.00874691
1742169000	0.00890243	-0.00025	-2.73	0.00914127	0.00916024	0.00878788
1742082600	0.00915269	0.00012159	1.35	0.00902865	0.00922028	0.00898942
1741996200	0.0090311	0.00023411	2.66	0.00879534	0.00917855	0.00878986
1741909800	0.00879699	-0.000199	-2.21	0.00901203	0.00903662	0.00860838
1741823400	0.00899575	-7.3E-5	-0.80	0.00906103	0.00921915	0.00865643
1741737000	0.00906886	0.00018691	2.10	0.00877792	0.00925615	0.00836917
1741650600	0.00888195	-0.000601	-6.34	0.0126166	0.01283627	0.0085498
1741564200	0.00948332	-0.000872	-8.42	0.01038494	0.01042718	0.00941909
1741477800	0.01035539	0.00026842	2.66	0.0100863	0.01052965	0.00994098
1741391400	0.01008697	-0.000313	-3.01	0.0126166	0.01283627	0.0099802
1741305000	0.01040018	-0.000214	-2.02	0.01057907	0.01094926	0.01028941
1741218600	0.01061414	0.00036891	3.60	0.0102221	0.01070934	0.0101724
1741132200	0.01024523	7.5E-5	0.74	0.01011741	0.01047712	0.0094973
1741045800	0.01017004	-0.001705	-14.36	0.0126166	0.01283627	0.00990402
1740959400	0.01187537	0.00145144	13.92	0.01045286	0.01203373	0.01027869
1740873000	0.01042393	-0.000121	-1.15	0.01053249	0.01075319	0.01012638
1740786600	0.01054514	-0.000323	-2.97	0.01088644	0.01089947	0.00981457
1740700200	0.0108677	-0.000127	-1.16	0.01105202	0.01122227	0.01055934
1740613800	0.01099453	-0.000795	-6.74	0.01177078	0.01180783	0.01068249
1740527400	0.01178956	-8.6E-5	-0.72	0.01187556	0.01193376	0.01107453
1740441000	0.0118757	-0.00143	-10.75	0.0126166	0.01291382	0.0117856
1740354600	0.01330586	0.0002494	1.91	0.01304914	0.01340357	0.01296381
1740268200	0.01305646	0.00049796	3.97	0.01256114	0.0131924	0.01253405
1740181800	0.0125585	-0.000384	-2.97	0.01292576	0.01341372	0.01235771
1740095400	0.01294285	0.00012876	1.00	0.01282046	0.01306368	0.01278728
1740009000	0.01281409	0.00023416	1.86	0.01260221	0.01291217	0.01253754
1739922600	0.01257993	-0.000356	-2.75	0.01294785	0.01298075	0.0123047
1739836200	0.01293544	0.00037798	3.01	0.0126166	0.01343953	0.01257946
1739749800	0.01255746	-0.000142	-1.12	0.01271506	0.01286436	0.01253877
1739663400	0.01269925	-0.000168	-1.31	0.01286714	0.01292874	0.01263685
1739577000	0.01286676	0.00023387	1.85	0.0126166	0.01316025	0.01257946
1739490600	0.01263289	-0.000277	-2.15	0.01290981	0.01300827	0.01233557
1739404200	0.01290976	0.00061601	5.01	0.01231169	0.01317484	0.01208008
1739317800	0.01229375	-0.000256	-2.04	0.01257667	0.01285779	0.01219709
1739231400	0.01254991	0.00013306	1.07	0.01574488	0.01585669	0.01241473
1739145000	0.01241685	-3.2E-5	-0.26	0.01242068	0.01265771	0.0119829
1739058600	0.01244838	5.9E-5	0.48	0.01238098	0.01256723	0.01222446
1738972200	0.01238948	-0.000254	-2.01	0.01272398	0.01320774	0.01212124
1738885800	0.01264388	-0.000511	-3.88	0.0131679	0.01347876	0.01258781
1738799400	0.01315454	0.00031128	2.42	0.01287748	0.01332366	0.01281003
1738713000	0.01284326	-0.000759	-5.58	0.01360993	0.01364245	0.01244569
1738626600	0.01360252	0.0001737	1.29	0.01574488	0.01585669	0.01176087
1738540200	0.01342882	-0.00133	-9.01	0.01473574	0.01491741	0.01301922
1738453800	0.01475906	-0.000761	-4.90	0.01557968	0.01570726	0.01464922
1738367400	0.01551987	0.00016732	1.09	0.01535222	0.01622103	0.01517244
1738281000	0.01535255	0.00063399	4.31	0.01467995	0.01549524	0.01459848
1738194600	0.01471856	0.00022316	1.54	0.01458697	0.01494819	0.01444971
1738108200	0.0144954	-0.000453	-3.03	0.01510437	0.01520288	0.01435696
1738021800	0.0149489	-0.00033	-2.16	0.01574488	0.01585669	0.01432977
1737935400	0.01527859	-0.000406	-2.59	0.01564028	0.01585726	0.01527859
1737849000	0.01568465	5.2E-5	0.33	0.01562494	0.0158086	0.01545139
1737762600	0.01563259	-8.8E-5	-0.56	0.01575578	0.0161247	0.01546715
1737676200	0.01572019	0.00040526	2.65	0.01531016	0.01578816	0.01506463
1737589800	0.01531493	-0.000364	-2.32	0.01573001	0.01588346	0.01524951
1737503400	0.01567861	0.00029005	1.88	0.01542472	0.01587723	0.01512986
1737417000	0.01538856	0.00017152	1.13	0.01574488	0.0161735	0.0152497
1737330600	0.01521704	-0.00041	-2.62	0.0155624	0.0162518	0.01477057
1737244200	0.01562716	-0.000799	-4.86	0.01640889	0.01649663	0.01525758
1737157800	0.0164264	0.00084248	5.41	0.01560748	0.01664059	0.01560748
1737071400	0.01558392	-0.000657	-4.05	0.01626068	0.01630741	0.01542047
1736985000	0.01624043	0.00101631	6.68	0.01520892	0.01639902	0.01503961
1736898600	0.01522412	0.00045322	3.07	0.01479512	0.01534948	0.01476222
1736812200	0.0147709	-0.000628	-4.08	0.01574488	0.01585669	0.01390828
1736725800	0.015399	-0.00012	-0.77	0.01549184	0.01555938	0.01523068
1736639400	0.01551907	7.2E-5	0.47	0.01541622	0.01565586	0.01521123
1736553000	0.01544742	0.0002832	1.87	0.01574488	0.01585669	0.01510433
1736466600	0.01516422	-0.000553	-3.52	0.01568389	0.01583437	0.01495253
1736380200	0.01571722	-0.000223	-1.40	0.01595841	0.01610666	0.01516512
1736293800	0.01594005	-0.001459	-8.39	0.01741344	0.0174672	0.01585136
1736207400	0.01739919	0.00022024	1.28	0.01574488	0.01762325	0.01563197
1736121000	0.01717895	-8.3E-5	-0.48	0.0172541	0.01731829	0.01699808
1736034600	0.01726236	0.00024672	1.45	0.01702376	0.0173206	0.01687338
1735948200	0.01701564	0.00074779	4.60	0.01629221	0.01712146	0.01617034
1735861800	0.01626785	0.00045184	2.86	0.01574488	0.01647629	0.01563197
1735775400	0.01581601	8.5E-5	0.54	0.01574488	0.01589058	0.01563197
1735689000	0.01573124	-9.6E-5	-0.61	0.01584088	0.01624756	0.01563868
1735602600	0.01582724	-8.0E-6	-0.05	0.01613126	0.01620895	0.01557699
1735516200	0.01583536	-0.00019	-1.19	0.01602355	0.01607542	0.01568559
1735429800	0.0160251	0.00032959	2.10	0.01571505	0.01607193	0.01568843
1735343400	0.01569551	-2.2E-5	-0.14	0.01572293	0.01619214	0.01560021