Keep3rV1KP3R

$ 43.60

0.300

(

0.69%

)

Official Links

Website

Source Code

Info

Rank 465

Ethereum

Token

Not Mineable

Wallet

Bid

$ 42.80

Exchange

KRKN

Ask

$ 43.00

Last Trade Time

12:13:34

Volume (24h)

$ 812,815

Last Trade Size

0.100

Volume/Market Cap (24h)

0.04%

Trade Price

$ 43.60

Fully Diluted Market Cap

$ 12,035,126

Genesis Date

10/28/2020

Days Range 43.10-44.60

52 Weeks Range 38.00-136.60

Circulating Supply 506,820 / 276,035

183.61%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
42.73	Binance	13270.14	/cdn/crypto/logos/exchanges/BINA.png	$ 580,424.66	1723043603	KP3R/USDT	https://www.binance.com/en/trade/KP3R_USDT	USDT	1	https://www.binance.com/en/trade/KP3R_USDT	92.8713026196	Recently
42.76	OKX	641.352038	/cdn/crypto/logos/exchanges/OKEX.png	$ 28,107.28	1723043601	KP3R/USDT	https://www.okx.com/trade-spot/KP3R-USDT	USDT	2	https://www.okx.com/trade-spot/KP3R-USDT	4.48851324906	Recently
42.36	LBank	199.2045	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,757.84	1723043541	KP3R/USDT	https://www.lbank.info/exchange/kp3r/usdt	USDT	3	https://www.lbank.info/exchange/kp3r/usdt	1.39413611331	Recently
42.75	Gate.io	166.0384	/cdn/crypto/logos/exchanges/GATE.png	$ 7,185.22	1723042251	KP3R/USDT	https://gate.io/trade/KP3R_USDT	USDT	4	https://gate.io/trade/KP3R_USDT	1.16202259305	23 minutes ago
0.0178	Gate.io	11.019	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.194313	1723040293	KP3R/ETH	https://gate.io/trade/KP3R_ETH	ETH	5	https://gate.io/trade/KP3R_ETH	0.0771166606807	55 minutes ago
43.6	Kraken	0.98717544	/cdn/crypto/logos/exchanges/KRKN.png	$ 43.26	1723043213	KP3R/USD	https://trade.kraken.com/markets/kraken/KP3R/USD	USD	6	https://trade.kraken.com/markets/kraken/KP3R/USD	0.00690876426525	7 minutes ago
65.23	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1722988921	KP3R/USDT	https://www.digifinex.com/en-ww/trade/USDT/KP3R	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/KP3R	0	15 hours ago
62.07	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1722988933	KP3R/USDT	https://trade.kucoin.com/KP3R-USDT	USDT	8	https://trade.kucoin.com/KP3R-USDT	0	15 hours ago
0.01750035	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722988922	KP3R/ETH	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	9	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	15 hours ago
74	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722988926	KP3R/USD	https://cex.io/kp3r-usd	USD	10	https://cex.io/kp3r-usd	0	15 hours ago
51.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1722988938	KP3R/USD	https://gemini.com/?symbol=KP3RUSD	USD	11	https://gemini.com/?symbol=KP3RUSD	0	15 hours ago
0.01751587	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722988920	KP3R/ETH	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	12	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	15 hours ago

s	Change %
1	-17.7358490566	CX
4	-18.8081936685	CX
12	-45.3634085213	CX
26	-36.8115942029	CX
52	-18.9591078067	CX
156	-72.893429139	CX
260	-81.2764475455	CX

Keep3r Network is a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.

Siebert and INX enter into Referral Agreement for the Introduction of On-Chain Real World Asset (RWA) Projects

Toronto, Canada, August 7th, 2024, ChainwireIn a groundbreaking move that bridges the gap between traditional finance and digital...

Aventus Supply Chain Solution Demonstrates Polkadot's Impact on Aviation Inudstry

London, United Kingdom, August 7th, 2024, ChainwireBlockchain-based solution drives significant improvements in data visibility, accuracy and...

Australian Firm NYBlue Secures Over One Million Carats of Blue Zircon, Launches RWA Token

Brisbane, Australia, August 7th, 2024, ChainwireAustralian gemstone company NYBlue Pty Ltd has emerged as a key player working to redefine the...

Ebi.xyz Launches Community-Centric Points Program for Traders

Victoria, Seychelles, August 7th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, is announcing the launch of its points program...

Date	Close	Change	Change %	Open	High	Low	Volume
1722988200	43.3	2.1	5.10	41.2	43.9	41.2	58
1722901800	41.2	-4.7	-10.24	51.6	51.6	38	596
1722815400	45.9	-0.2	-0.43	46.1	47.9	43.8	18
1722729000	46.1	-2.5	-5.14	48.6	49.3	45.8	14
1722642600	48.6	-3.5	-6.72	52.1	52.3	48.1	10
1722556200	52.1	0.6	1.17	51.5	52.1	48.5	50
1722469800	51.5	-1.5	-2.83	53	53.6	51.5	65
1722383400	53	-1.3	-2.39	54.3	54.5	52	114
1722297000	54.3	0.9	1.69	56.3	56.9	54.1	566
1722210600	53.4	-0.9	-1.66	54.3	54.3	53.4	11
1722124200	54.3	-0.4	-0.73	54.7	55.5	54.2	12
1722037800	54.7	-0.2	-0.36	54.9	56.7	54.6	158
1721951400	54.9	1.1	2.04	53.8	60.8	51.1	92
1721865000	53.8	-1.8	-3.24	55.6	56.4	53.8	21
1721778600	55.6	-0.9	-1.59	56.5	57.8	54.5	14
1721692200	56.5	-3.4	-5.68	59	59	56.5	564
1721605800	59.9	0.8	1.35	59.1	59.9	57.1	9
1721519400	59.1	-0.4	-0.67	59.5	59.5	58.2	6
1721433000	59.5	1.3	2.23	58.2	59.6	57.2	49
1721346600	58.2	-2.9	-4.75	61.1	62.5	58.2	22
1721260200	61.1	0.2	0.33	60.9	62.2	60.1	17
1721173800	60.9	0.7	1.16	60.2	61.9	59.1	29
1721087400	60.2	2.6	4.51	58.1	60.2	58.1	541
1721001000	57.6	1.2	2.13	56.4	57.6	56.4	14
1720914600	56.4	2	3.68	54.4	57	54.4	48
1720828200	54.4	0	0.00	54.4	54.4	54.2	0
1720741800	54.4	0.5	0.93	53.9	56.3	53.9	75
1720655400	53.9	0.2	0.37	53.7	57.4	53.7	56
1720569000	53.7	2	3.87	51.7	55.1	51.7	71
1720482600	51.7	0.2	0.39	50	52.9	48.6	586
1720396200	51.5	-1.3	-2.46	52.8	52.8	51.5	2
1720309800	52.8	2	3.94	50.8	52.8	50.8	17
1720223400	50.8	-2.1	-3.97	52.9	52.9	47.4	81
1720137000	52.9	-5	-8.64	57.9	57.9	52.8	78
1720050600	57.9	-2.4	-3.98	60.3	60.4	57.9	53
1719964200	60.3	0.2	0.33	60.1	63.2	59.7	126
1719877800	60.1	-1.3	-2.12	51.6	63	51.6	548
1719791400	61.4	0.3	0.49	61.1	61.7	60	73
1719705000	61.1	1	1.66	60.1	64.8	59.8	40
1719618600	60.1	-1.6	-2.59	61.7	63.5	60.1	112
1719532200	61.7	0.8	1.31	60.9	64.8	59.3	275
1719445800	60.9	0.1	0.16	61.2	67.7	58.5	653
1719359400	60.8	0.5	0.83	60.3	61.1	59.1	29
1719273000	60.3	-4.1	-6.37	64.1	64.9	56.2	343
1719186600	64.4	3.9	6.45	60.5	71.9	59.3	600
1719100200	60.5	-0.3	-0.49	60.8	60.8	59.2	19
1719013800	60.8	-0.2	-0.33	61	62.1	59.8	26
1718927400	61	0.5	0.83	60.5	63.9	60.5	5
1718841000	60.5	-0.6	-0.98	61.1	62.8	60	121
1718754600	61.1	-3.6	-5.56	64.7	64.7	55.7	462
1718668200	64.7	-4.5	-6.50	68.9	68.9	63.7	629
1718581800	69.2	1.7	2.52	67.5	71.6	67.5	68
1718495400	67.5	0.9	1.35	66.6	69	65.8	86
1718409000	66.6	-0.4	-0.60	67	69	64.7	246
1718322600	67	-1.6	-2.33	68.6	69.6	51.6	186
1718236200	68.6	0.9	1.33	67.7	70.9	66.7	83
1718149800	67.7	-2.1	-3.01	69.8	70.1	65.7	111
1718063400	69.8	-2	-2.79	71.5	71.9	69.5	585
1717977000	71.8	3.5	5.12	68.3	74.7	68.3	64
1717890600	68.3	-2.8	-3.94	71.1	72	68.2	62
1717804200	71.1	-4.9	-6.45	76	76.8	69.3	212
1717717800	76	-3.4	-4.28	79.2	95	75.4	337
1717631400	79.4	2.2	2.85	51.6	79.8	51.6	544
1717545000	77.2	1.1	1.45	76.1	79.2	74.7	33
1717458600	76.1	0.5	0.66	75.6	76.9	74.7	33
1717372200	75.6	-0.7	-0.92	76.3	76.8	74.5	18
1717285800	76.3	-0.3	-0.39	76.6	76.8	75.5	7
1717199400	76.6	0.3	0.39	76.3	78	74.8	21
1717113000	76.3	0.8	1.06	75.5	77.9	73.8	105
1717026600	75.5	-0.7	-0.92	76.1	76.8	75.4	311
1716940200	76.2	-0.6	-0.78	76.8	77.4	74.9	163
1716853800	76.8	0.3	0.39	76.8	78.7	75.8	695
1716767400	76.5	1.7	2.27	74.8	79	74.7	338
1716681000	74.8	0.4	0.54	74.4	75.8	74.2	42
1716594600	74.4	-0.5	-0.67	74.8	75.1	72.8	59
1716508200	74.9	-1.6	-2.09	76.5	77.5	73.5	247
1716421800	76.5	-1.2	-1.54	77.7	77.7	75.3	105
1716335400	77.7	-0.5	-0.64	78.2	79.6	76.7	275
1716249000	78.2	1.9	2.49	75.8	78.7	73.9	603
1716162600	76.3	0.3	0.39	76	84.4	75	546
1716076200	76	-0.1	-0.13	76.1	76.8	74.4	176
1715989800	76.1	2.5	3.40	73.6	79.8	73.1	299
1715903400	73.6	-5.2	-6.60	78.8	78.8	72.1	425
1715817000	78.8	-0.3	-0.38	79.8	87.2	76.7	982
1715730600	79.1	10.8	15.81	68.3	95.8	66.9	2743
1715644200	68.3	-2.5	-3.53	71.6	78.5	67.8	651
1715557800	70.8	1.1	1.58	69.7	71.4	68.9	135
1715471400	69.7	1.9	2.80	67.8	71.3	67.8	166
1715385000	67.8	-3.3	-4.64	71.1	72.8	67.7	67
1715298600	71.1	-0.7	-0.97	71.8	73.3	68.6	142
1715212200	71.8	-0.3	-0.42	72.1	74.6	69.7	173
1715125800	72.1	-0.5	-0.69	72.6	76	71.7	567