ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Keep3rV1KP3R
$ 43.10
0.400
(
0.94%
)
Info
Rank Rank 468
Platform Ethereum
Token
Not Mineable
Bid
$ 43.00
Exchange
KRKN
Ask
$ 43.10
Last Trade Time
17:27:36
Volume (24h)
$ 677,512
Last Trade Size
3.45
Volume/Market Cap (24h)
0.03%
Trade Price
$ 43.10
Fully Diluted Market Cap
$ 11,897,109
Genesis Date
10/28/2020
Days Range 42.30-43.10
52 Weeks Range 38.00-136.60
Circulating Supply 506,820 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
43.1Binance4949.31/cdn/crypto/logos/exchanges/BINA.png$ 211,009.281723917046KP3R/USDThttps://www.binance.com/en/trade/KP3R_USDTUSDT1https://www.binance.com/en/trade/KP3R_USDT89.0526452543Recently
43.03OKX379.937735/cdn/crypto/logos/exchanges/OKEX.png$ 16,161.851723917037KP3R/USDThttps://www.okx.com/trade-spot/KP3R-USDTUSDT2https://www.okx.com/trade-spot/KP3R-USDT6.83619743635Recently
43LBank202.8425/cdn/crypto/logos/exchanges/LBNK.png$ 8,629.941723917045KP3R/USDThttps://www.lbank.info/exchange/kp3r/usdtUSDT3https://www.lbank.info/exchange/kp3r/usdt3.64973323453Recently
43.04Gate.io10.3731/cdn/crypto/logos/exchanges/GATE.png$ 439.921723916207KP3R/USDThttps://gate.io/trade/KP3R_USDTUSDT4https://gate.io/trade/KP3R_USDT0.18664258138814 minutes ago
43.1Kraken9.30762713/cdn/crypto/logos/exchanges/KRKN.png$ 398.271723916643KP3R/USDhttps://trade.kraken.com/markets/kraken/KP3R/USDUSD5https://trade.kraken.com/markets/kraken/KP3R/USD0.1674715903777 minutes ago
0.0165Gate.io5.964/cdn/crypto/logos/exchanges/GATE.pngETH 0.0975321723916208KP3R/ETHhttps://gate.io/trade/KP3R_ETHETH6https://gate.io/trade/KP3R_ETH0.10730990305714 minutes ago
62.07Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001723852931KP3R/USDThttps://trade.kucoin.com/KP3R-USDTUSDT7https://trade.kucoin.com/KP3R-USDT018 hours ago
65.23DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001723852921KP3R/USDThttps://www.digifinex.com/en-ww/trade/USDT/KP3RUSDT8https://www.digifinex.com/en-ww/trade/USDT/KP3R018 hours ago
0.01750035Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001723852922KP3R/ETHhttps://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44ETH9https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44018 hours ago
74CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001723852926KP3R/USDhttps://cex.io/kp3r-usdUSD10https://cex.io/kp3r-usd018 hours ago
51.6Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001723766611KP3R/USDhttps://gemini.com/?symbol=KP3RUSDUSD11https://gemini.com/?symbol=KP3RUSD02 days ago
0.01751587SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001723852921KP3R/ETHhttps://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44ETH12https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
146.2-3.1-6.7099567099640.956128.64728075CX
459.5-16.4-27.56302521013860.8137.47718423CX
1274.4-31.3-42.06989247313895167.02578469CX
2676.3-33.2-43.512450851938130.5396.53050524CX
5249.1-6-12.219959266838136.6697.72767038CX
156143.442552-100.342552-69.9531279951383500535.74768774CX
260232.86179322-189.76179322-81.4911671838383500462.82972583CX

About KP3R

Keep3r Network is a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
172385220042.71.22.8941.544.940.9137
172376580041.5-2.1-4.8243.64441.258
172367940043.6-2.3-5.0145.945.943.4178
172359300045.9-1.9-3.9747.847.845.959
172350660047.8-2.6-5.1650.150.846.8136
172342020050.44.59.8045.95645.9301
172333380045.9-0.3-0.6546.246.845.727
172324740046.2-1-2.1247.247.245.411
172316100047.23.17.0344.147.24367
172307460044.10.81.8543.353.442.6480
172298820043.32.15.1041.243.941.258
172290180041.2-4.7-10.2451.651.638596
172281540045.9-0.2-0.4346.147.943.818
172272900046.1-2.5-5.1448.649.345.814
172264260048.6-3.5-6.7252.152.348.110
172255620052.10.61.1751.552.148.550
172246980051.5-1.5-2.835353.651.565
172238340053-1.3-2.3954.354.552114
172229700054.30.91.6956.356.954.1566
172221060053.4-0.9-1.6654.354.353.411
172212420054.3-0.4-0.7354.755.554.212
172203780054.7-0.2-0.3654.956.754.6158
172195140054.91.12.0453.860.851.192
172186500053.8-1.8-3.2455.656.453.821
172177860055.6-0.9-1.5956.557.854.514
172169220056.5-3.4-5.68595956.5564
172160580059.90.81.3559.159.957.19
172151940059.1-0.4-0.6759.559.558.26
172143300059.51.32.2358.259.657.249
172134660058.2-2.9-4.7561.162.558.222
172126020061.10.20.3360.962.260.117
172117380060.90.71.1660.261.959.129
172108740060.22.64.5158.160.258.1541
172100100057.61.22.1356.457.656.414
172091460056.423.6854.45754.448
172082820054.400.0054.454.454.20
172074180054.40.50.9353.956.353.975
172065540053.90.20.3753.757.453.756
172056900053.723.8751.755.151.771
172048260051.70.20.395052.948.6586
172039620051.5-1.3-2.4652.852.851.52
172030980052.823.9450.852.850.817
172022340050.8-2.1-3.9752.952.947.481
172013700052.9-5-8.6457.957.952.878
172005060057.9-2.4-3.9860.360.457.953
171996420060.30.20.3360.163.259.7126
171987780060.1-1.3-2.1251.66351.6548
171979140061.40.30.4961.161.76073
171970500061.111.6660.164.859.840
171961860060.1-1.6-2.5961.763.560.1112
171953220061.70.81.3160.964.859.3275
171944580060.90.10.1661.267.758.5653
171935940060.80.50.8360.361.159.129
171927300060.3-4.1-6.3764.164.956.2343
171918660064.43.96.4560.571.959.3600
171910020060.5-0.3-0.4960.860.859.219
171901380060.8-0.2-0.336162.159.826
1718927400610.50.8360.563.960.55
171884100060.5-0.6-0.9861.162.860121
171875460061.1-3.6-5.5664.764.755.7462
171866820064.7-4.5-6.5068.968.963.7629
171858180069.21.72.5267.571.667.568
171849540067.50.91.3566.66965.886
171840900066.6-0.4-0.60676964.7246
171832260067-1.6-2.3368.669.651.6186
171823620068.60.91.3367.770.966.783
171814980067.7-2.1-3.0169.870.165.7111
171806340069.8-2-2.7971.571.969.5585
171797700071.83.55.1268.374.768.364
171789060068.3-2.8-3.9471.17268.262
171780420071.1-4.9-6.457676.869.3212
171771780076-3.4-4.2879.29575.4337
171763140079.42.22.8551.679.851.6544
171754500077.21.11.4576.179.274.733
171745860076.10.50.6675.676.974.733
171737220075.6-0.7-0.9276.376.874.518
171728580076.3-0.3-0.3976.676.875.57
171719940076.60.30.3976.37874.821
171711300076.30.81.0675.577.973.8105
171702660075.5-0.7-0.9276.176.875.4311
171694020076.2-0.6-0.7876.877.474.9163
171685380076.80.30.3976.878.775.8695
171676740076.51.72.2774.87974.7338
171668100074.80.40.5474.475.874.242
171659460074.4-0.5-0.6774.875.172.859
171650820074.9-1.6-2.0976.577.573.5247
171642180076.5-1.2-1.5477.777.775.3105
171633540077.7-0.5-0.6478.279.676.7275
171624900078.21.92.4975.878.773.9603
171616260076.30.30.397684.475546
171607620076-0.1-0.1376.176.874.4176
171598980076.12.53.4073.679.873.1299

Your Recent History

Delayed Upgrade Clock