Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for KP4RUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -19.8890283667 | CX |
| 260 | -76.6739517005 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 3.36398758 | 0.04 | 1.14 | 3.32468673 | 3.42165431 | 3.3186857 | 0 |
| 1721260200 | 3.32618699 | -0.06 | -1.69 | 3.38303005 | 3.4482569 | 3.31213556 | 0 |
| 1721173800 | 3.38348111 | -0.04 | -1.05 | 3.42051686 | 3.43016557 | 3.2854153 | 0 |
| 1721087400 | 3.41954611 | 0.22 | 7.03 | 3.1169551 | 3.42431163 | 3.10316842 | 0 |
| 1721001000 | 3.19498806 | 0.08 | 2.53 | 3.1169551 | 3.20341107 | 3.10316842 | 0 |
| 1720914600 | 3.11622948 | 0.05 | 1.48 | 3.07084916 | 3.13965506 | 3.05412081 | 0 |
| 1720828200 | 3.07079033 | 0.03 | 1.03 | 3.03753954 | 3.09650061 | 2.98815854 | 0 |
| 1720741800 | 3.03936338 | -0 | -0.09 | 3.03675509 | 3.15091189 | 2.99732678 | 0 |
| 1720655400 | 3.04205012 | 0.03 | 1.05 | 3.00319052 | 3.08816585 | 2.97000837 | 0 |
| 1720569000 | 3.01057414 | 0.05 | 1.83 | 2.95682965 | 3.04617827 | 2.94566107 | 0 |
| 1720482600 | 2.95651587 | 0.09 | 3.14 | 2.9873839 | 3.04664894 | 2.79509608 | 0 |
| 1720396200 | 2.86647104 | -0.14 | -4.66 | 3.00247472 | 3.01266273 | 2.86647104 | 0 |
| 1720309800 | 3.00669112 | 0.08 | 2.82 | 2.92222568 | 3.02010518 | 2.90086909 | 0 |
| 1720223400 | 2.92410836 | -0.09 | -2.95 | 2.9873839 | 3.04664894 | 2.77705378 | 0 |
| 1720137000 | 3.01303535 | -0.22 | -6.74 | 3.23368096 | 3.24524176 | 2.9984152 | 0 |
| 1720050600 | 3.23078831 | -0.12 | -3.56 | 3.35145602 | 3.35902594 | 3.18694747 | 0 |
| 1719964200 | 3.35012246 | -0.02 | -0.62 | 3.36960618 | 3.39262973 | 3.33245277 | 0 |
| 1719877800 | 3.371028 | 0 | 0.07 | 3.35206397 | 3.44005942 | 3.28814126 | 0 |
| 1719791400 | 3.36852757 | 0.06 | 1.88 | 3.30837021 | 3.38615804 | 3.28548394 | 0 |
| 1719705000 | 3.30628162 | -0 | -0.09 | 3.30906641 | 3.33592395 | 3.30147688 | 0 |
| 1719618600 | 3.30910563 | -0.07 | -1.99 | 3.3818926 | 3.41415303 | 3.29747619 | 0 |
| 1719532200 | 3.37620535 | 0.07 | 2.27 | 3.30308499 | 3.40099391 | 3.29768211 | 0 |
| 1719445800 | 3.30130038 | -0.03 | -0.80 | 3.35206397 | 3.36317371 | 3.26119547 | 0 |
| 1719359400 | 3.32802064 | 0.04 | 1.22 | 3.29088683 | 3.35890828 | 3.27068729 | 0 |
| 1719273000 | 3.28794515 | -0.06 | -1.93 | 3.35206397 | 3.36317371 | 3.17607306 | 0 |
| 1719186600 | 3.35270133 | -0.07 | -2.14 | 3.42615508 | 3.44974735 | 3.34310165 | 0 |
| 1719100200 | 3.42617469 | -0.02 | -0.66 | 3.45116917 | 3.45116917 | 3.40923061 | 0 |
| 1719013800 | 3.44899232 | 0 | 0.13 | 3.44244218 | 3.47686964 | 3.37913723 | 0 |
| 1718927400 | 3.44459941 | -0.04 | -1.10 | 3.4834492 | 3.54566573 | 3.41773207 | 0 |
| 1718841000 | 3.48302756 | 0.07 | 2.12 | 3.41260374 | 3.51505265 | 3.39751292 | 0 |
| 1718754600 | 3.41082893 | -0.02 | -0.73 | 3.44517794 | 3.44550153 | 3.31019405 | 0 |
| 1718668200 | 3.43579398 | -0.11 | -3.20 | 3.60851963 | 3.62188466 | 3.40438665 | 0 |
| 1718581800 | 3.54935264 | 0.05 | 1.54 | 3.49322538 | 3.57884788 | 3.47183937 | 0 |
| 1718495400 | 3.49561795 | 0.08 | 2.45 | 3.41205463 | 3.52003389 | 3.40503382 | 0 |
| 1718409000 | 3.41187813 | 0.01 | 0.23 | 3.407799 | 3.45807231 | 3.29849597 | 0 |
| 1718322600 | 3.40411209 | -0.09 | -2.49 | 3.4873028 | 3.49002876 | 3.36377185 | 0 |
| 1718236200 | 3.49090146 | 0.06 | 1.75 | 3.43199922 | 3.58209354 | 3.39768942 | 0 |
| 1718149800 | 3.43085196 | -0.16 | -4.57 | 3.59670388 | 3.59891014 | 3.36739012 | 0 |
| 1718063400 | 3.59511537 | -0.04 | -1.02 | 3.60851963 | 3.63748537 | 3.58280935 | 0 |
| 1717977000 | 3.63216093 | 0.02 | 0.58 | 3.60851963 | 3.64539849 | 3.59576254 | 0 |
| 1717890600 | 3.61107889 | 0 | 0.11 | 3.60559756 | 3.63553406 | 3.59775308 | 0 |
| 1717804200 | 3.60716646 | -0.13 | -3.53 | 3.73717891 | 3.76422275 | 3.57097399 | 0 |
| 1717717800 | 3.73900275 | -0.05 | -1.38 | 3.79081554 | 3.80259206 | 3.69150442 | 0 |
| 1717631400 | 3.7914529 | 0.05 | 1.40 | 3.67205992 | 3.81116216 | 3.65238988 | 0 |
| 1717545000 | 3.73903216 | 0.05 | 1.37 | 3.69306351 | 3.75599585 | 3.66930454 | 0 |
| 1717458600 | 3.68841566 | -0.02 | -0.48 | 3.70203564 | 3.7746363 | 3.68467972 | 0 |
| 1717372200 | 3.70638932 | -0.03 | -0.87 | 3.73904197 | 3.7604476 | 3.67808056 | 0 |
| 1717285800 | 3.73905178 | 0.05 | 1.33 | 3.69030814 | 3.75208342 | 3.67738436 | 0 |
| 1717199400 | 3.69008261 | 0.02 | 0.45 | 3.67205992 | 3.76801752 | 3.65022285 | 0 |
| 1717113000 | 3.67344251 | -0.02 | -0.50 | 3.69342632 | 3.74681781 | 3.63157259 | 0 |
| 1717026600 | 3.69200451 | -0.08 | -2.06 | 3.76562495 | 3.80631819 | 3.66864757 | 0 |
| 1716940200 | 3.76959622 | -0.05 | -1.28 | 3.80946579 | 3.84786452 | 3.69693672 | 0 |
| 1716853800 | 3.81833005 | 0.07 | 1.81 | 3.697074 | 3.89333309 | 3.66952027 | 0 |
| 1716767400 | 3.75048511 | 0.08 | 2.07 | 3.67721766 | 3.80447474 | 3.65972447 | 0 |
| 1716681000 | 3.67454073 | 0.02 | 0.48 | 3.64987965 | 3.70102566 | 3.63992697 | 0 |
| 1716594600 | 3.65686124 | -0.03 | -0.77 | 3.697074 | 3.75035763 | 3.56582605 | 0 |
| 1716508200 | 3.68525825 | 0.02 | 0.43 | 3.66475474 | 3.86487724 | 3.5005992 | 0 |
| 1716421800 | 3.66931435 | -0.05 | -1.32 | 3.71574386 | 3.73865955 | 3.58396641 | 0 |
| 1716335400 | 3.71855807 | 0.13 | 3.60 | 3.59696863 | 3.76042798 | 3.56142333 | 0 |
| 1716249000 | 3.58936929 | 0.58 | 19.30 | 2.82964121 | 3.61235362 | 2.80817675 | 0 |
| 1716162600 | 3.00876991 | -0.05 | -1.79 | 3.06205354 | 3.07574216 | 2.99883684 | 0 |
| 1716076200 | 3.06350477 | 0.03 | 1.14 | 3.03076387 | 3.08603804 | 3.02691027 | 0 |
| 1715989800 | 3.02893022 | 0.14 | 4.95 | 2.88501343 | 3.05685657 | 2.87659042 | 0 |
| 1715903400 | 2.88595477 | -0.09 | -3.11 | 2.97765674 | 2.98155937 | 2.8686773 | 0 |
| 1715817000 | 2.978451 | 0.15 | 5.38 | 2.82964121 | 2.98191237 | 2.80817675 | 0 |
| 1715730600 | 2.82648381 | -0.06 | -2.24 | 2.88945537 | 2.90128092 | 2.80523507 | 0 |
| 1715644200 | 2.89127921 | 0.02 | 0.65 | 2.85636147 | 2.93508083 | 2.84714421 | 0 |
| 1715557800 | 2.87268779 | 0.02 | 0.69 | 2.85636147 | 2.89253433 | 2.84714421 | 0 |
| 1715471400 | 2.85294912 | -0 | -0.03 | 2.8571067 | 2.88405248 | 2.83315161 | 0 |
| 1715385000 | 2.85389046 | -0.12 | -4.10 | 2.97090068 | 2.99306134 | 2.82439521 | 0 |
| 1715298600 | 2.97584271 | 0.06 | 2.09 | 2.91731308 | 2.99775822 | 2.89517203 | 0 |
| 1715212200 | 2.91502837 | -0.04 | -1.50 | 2.95382913 | 2.978451 | 2.8825032 | 0 |
| 1715125800 | 2.95950658 | -0.05 | -1.64 | 3.00873069 | 3.06847621 | 2.94975 | 0 |
| 1715039400 | 3.00897583 | -0.07 | -2.14 | 2.93125664 | 3.14430291 | 2.90329107 | 0 |
| 1714953000 | 3.07466354 | 0.02 | 0.60 | 3.05545437 | 3.10839481 | 3.01550636 | 0 |
| 1714866600 | 3.05627804 | 0.01 | 0.37 | 3.04136372 | 3.10461965 | 3.03628442 | 0 |
| 1714780200 | 3.04496238 | 0.11 | 3.88 | 2.93125664 | 3.06452455 | 2.90329107 | 0 |
| 1714693800 | 2.93132528 | 0.01 | 0.33 | 2.91821519 | 2.953937 | 2.83962331 | 0 |
| 1714607400 | 2.9215491 | -0.04 | -1.40 | 2.9527211 | 2.96083033 | 2.75948214 | 0 |
| 1714521000 | 2.96292873 | -0.19 | -6.02 | 3.14615617 | 3.18572177 | 2.86105835 | 0 |
| 1714434600 | 3.15282398 | -0.05 | -1.53 | 2.99565002 | 3.16968961 | 2.96242864 | 0 |
| 1714348200 | 3.20196965 | 0.01 | 0.37 | 3.19032059 | 3.28198334 | 3.1852609 | 0 |
| 1714261800 | 3.19022254 | 0.12 | 4.00 | 3.07075111 | 3.21620738 | 3.02053663 | 0 |
| 1714175400 | 3.0675937 | -0.03 | -0.91 | 3.09388252 | 3.1043549 | 3.04343271 | 0 |
| 1714089000 | 3.09590247 | 0.02 | 0.71 | 3.07854656 | 3.12723136 | 3.01275098 | 0 |
| 1714002600 | 3.07395754 | -0.08 | -2.62 | 3.15974673 | 3.22795449 | 3.04371707 | 0 |
| 1713916200 | 3.15651089 | 0.02 | 0.56 | 3.13756647 | 3.19939077 | 3.09353932 | 0 |
| 1713829800 | 3.13887061 | 0.05 | 1.69 | 2.99565002 | 3.1672088 | 2.96242864 | 0 |
| 1713743400 | 3.08658715 | -0 | -0.12 | 3.08845022 | 3.13427178 | 3.05910206 | 0 |
| 1713657000 | 3.0903525 | 0.08 | 2.71 | 2.99565002 | 3.10976759 | 2.96242864 | 0 |
| 1713570600 | 3.00871108 | 0 | 0.05 | 3.00212171 | 3.06248499 | 2.81534464 | 0 |
|
KP4R/BTC 0 BTC
-
|
KP4R/EUR 0 €
-
|
|
KP4R/USD $ 3.45
+2.79%
|
KP4R/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
