KickPadKPAD

$ 0.001592

0.00000662

(

0.42%

)

Official Links

Website

Info

Rank 885

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.001592

Exchange

GATE

Ask

$ 0.001618

Last Trade Time

14:31:51

Volume (24h)

$ 525

Last Trade Size

5,204.30

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.001588

Fully Diluted Market Cap

$ 0

Genesis Date

4/11/2021

Days Range 0.00158-0.001615

52 Weeks Range 0.000863-0.002501

Circulating Supply 56,728,963 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.0E-7	Gate.io	146330.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.087894	1729331376	KPAD/ETH	https://gate.io/trade/KPAD_ETH	ETH	1	https://gate.io/trade/KPAD_ETH	70.9747482929	5 hours ago
0.001601	Gate.io	59842	/cdn/crypto/logos/exchanges/GATE.png	$ 96.07	1729329384	KPAD/USDT	https://gate.io/trade/KPAD_USDT	USDT	2	https://gate.io/trade/KPAD_USDT	29.0252517071	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00151214	7.944E-5	5.25348182047	0.0014716	0.0016786	273769.443469	CX
4	0.00161246	-2.088E-5	-1.29491584287	0.00122451	0.00171626	137788.78602	CX
12	0.00170028	-0.0001087	-6.3930646717	0.00115968	0.00250109	273607.816887	CX
26	0.00180636	-0.00021478	-11.8902101464	0.00115968	0.00250109	2808552.41779	CX
52	0.00092243	0.00066915	72.5420899147	0.00086346	0.00250109	6100565.27512	CX
156	0.01073183	-0.00914025	-85.169537721	0.00018768	0.03629539	3996292.39862	CX
260	0.55791336	-0.55632178	-99.7147263152	0.00018768	0.56198916	3500211.34748	CX

KickPAD is a decentralized presale- and IDO platform based on the Binance Smart Chain. The project aims to address the current problems plaguing DeFi - making it a safer endeavor for everyone to engage with.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	0.00158548	2.4E-5	1.54	0.00149191	0.0016786	0.0014716	682298
1729209000	0.00156166	-4.0E-6	-0.26	0.00149191	0.0016786	0.0014716	576034
1729122600	0.00156613	7.0E-6	0.45	0.00156372	0.00158637	0.00155554	0
1729036200	0.00155866	8.0E-6	0.52	0.00155118	0.00160943	0.00152819	15544
1728949800	0.0015507	2.1E-5	1.37	0.00149191	0.0016786	0.0014716	588269
1728863400	0.00153009	1.9E-5	1.26	0.00151219	0.00153667	0.00148653	35507
1728777000	0.00151071	2.0E-6	0.13	0.00151214	0.00154646	0.00150558	18733
1728690600	0.00150903	8.0E-6	0.53	0.00150091	0.00155617	0.00149686	9779
1728604200	0.00150115	-3.8E-5	-2.47	0.00154131	0.00156562	0.00146819	5352
1728517800	0.0015394	-4.7E-5	-2.96	0.00158449	0.00160391	0.00152967	0
1728431400	0.00158665	8.2E-5	5.45	0.00150606	0.00159911	0.00149775	1931
1728345000	0.00150498	-8.0E-6	-0.53	0.00149191	0.0016786	0.00122451	576034
1728258600	0.00151258	3.9E-5	2.65	0.00147036	0.00154259	0.00146878	8019
1728172200	0.00147329	2.5E-5	1.73	0.00145198	0.00152228	0.00143719	4827
1728085800	0.0014487	-3.2E-5	-2.16	0.00148167	0.00153703	0.0014477	1662
1727999400	0.00148066	-7.0E-6	-0.47	0.00149191	0.0016786	0.00145771	576034
1727913000	0.00148753	4.1E-5	2.83	0.00144567	0.00150043	0.00141555	10378
1727826600	0.00144637	-8.4E-5	-5.49	0.00153572	0.00156732	0.00143152	64448
1727740200	0.00153071	-3.5E-5	-2.24	0.00156881	0.00156953	0.0015194	26263
1727653800	0.0015656	-1.3E-5	-0.82	0.00157887	0.00161718	0.00156269	8597
1727567400	0.00157866	-1.3E-5	-0.82	0.00159252	0.00159587	0.00156583	0
1727481000	0.00159159	-9.1E-5	-5.41	0.00168259	0.00170767	0.00155946	3367
1727394600	0.00168289	6.0E-5	3.70	0.00162703	0.00170205	0.00161244	3187
1727308200	0.00162242	-5.0E-5	-2.99	0.00167018	0.00167872	0.00161231	4805
1727221800	0.00167275	4.0E-6	0.24	0.00166834	0.00168262	0.00163529	8376
1727135400	0.00166878	4.2E-5	2.58	0.00149191	0.00171626	0.0014716	584665
1727049000	0.00162678	-2.3E-5	-1.39	0.00164799	0.0016516	0.00159286	22966
1726962600	0.00165002	4.1E-5	2.55	0.00161246	0.0016514	0.00159504	20999
1726876200	0.00160922	3.0E-5	1.90	0.0015778	0.00163631	0.00156182	28862
1726789800	0.00157889	4.8E-5	3.14	0.00154838	0.00159297	0.00152779	6531
1726703400	0.00153061	1.1E-5	0.72	0.00152098	0.001534	0.00148173	0
1726617000	0.00151955	2.4E-5	1.60	0.00149191	0.00155408	0.0014716	0
1726530600	0.00149581	3.5E-5	2.40	0.00146229	0.00154007	0.00142143	7876
1726444200	0.00146032	-6.3E-5	-4.14	0.00152323	0.00153038	0.0014548	4808
1726357800	0.00152282	-1.6E-5	-1.04	0.00153839	0.00154877	0.00150754	24123
1726271400	0.00153884	5.0E-5	3.36	0.0014874	0.00155151	0.00147288	16157
1726185000	0.00148908	1.3E-5	0.88	0.00147426	0.00151693	0.00146018	11264
1726098600	0.00147633	-2.8E-5	-1.86	0.00150255	0.00150265	0.0014373	15108
1726012200	0.00150474	1.6E-5	1.08	0.00148463	0.00151062	0.00146293	3242
1725925800	0.00148831	1.5E-5	1.02	0.00158417	0.00159501	0.00143313	595619
1725839400	0.0014729	2.0E-5	1.38	0.00145225	0.00148993	0.00143595	0
1725753000	0.00145252	3.0E-5	2.11	0.00142625	0.00147785	0.00142247	0
1725666600	0.00142238	-0.000117	-7.60	0.00154068	0.0015638	0.00138026	18399
1725580200	0.00153955	-7.1E-7	-0.05	0.00154314	0.00155653	0.00148542	29760
1725493800	0.00154026	-0.0001	-6.10	0.00162111	0.00169577	0.00152085	5453
1725407400	0.00164011	1.7E-5	1.05	0.00162336	0.00167603	0.00155969	10795
1725321000	0.00162359	6.8E-5	4.37	0.00158417	0.00163921	0.00152367	579447
1725234600	0.0015556	-0.000127	-7.55	0.00168258	0.00174052	0.00154017	16876
1725148200	0.00168275	-0.000238	-12.39	0.00191912	0.00250109	0.00168253	214008
1725061800	0.00192049	0.00040407	26.65	0.00151543	0.00192242	0.0015031	75779
1724975400	0.00151642	-3.0E-6	-0.20	0.00151668	0.00155743	0.00150483	0
1724889000	0.00151966	9.1E-5	6.37	0.00142602	0.00155813	0.00140383	3514
1724802600	0.00142897	-0.000127	-8.16	0.00155796	0.00156597	0.00139701	0
1724716200	0.0015562	-3.6E-5	-2.26	0.00159196	0.00160256	0.00154745	5196
1724629800	0.0015924	-6.4E-5	-3.86	0.00166224	0.00166859	0.00158722	34342
1724543400	0.00165662	-3.0E-5	-1.78	0.00168811	0.00169032	0.0016419	1671
1724457000	0.00168646	6.0E-5	3.69	0.00162591	0.00173333	0.00162588	108557
1724370600	0.00162666	-3.0E-5	-1.81	0.00158417	0.00165863	0.0012789	874332
1724284200	0.00165626	3.1E-5	1.91	0.00162417	0.00166533	0.00160379	203234
1724197800	0.00162509	-9.0E-6	-0.55	0.00163408	0.00167044	0.00161078	178678
1724111400	0.0016337	0.00010944	7.18	0.00158417	0.0016343	0.00126139	595548
1724025000	0.00152426	8.0E-6	0.53	0.00151531	0.00155466	0.00150744	0
1723938600	0.0015159	1.1E-5	0.73	0.0015044	0.0015232	0.00150161	0
1723852200	0.00150522	1.2E-5	0.80	0.00149104	0.00152443	0.00148049	0
1723765800	0.00149348	2.0E-6	0.13	0.00149244	0.00155061	0.00145942	128798
1723679400	0.00149148	-1.9E-5	-1.26	0.00151214	0.00153432	0.00148453	1008497
1723593000	0.00151	-0.000106	-6.56	0.00160671	0.00161319	0.00148223	978083
1723506600	0.00161615	0.00010683	7.08	0.00158417	0.00180201	0.00151265	1436319
1723420200	0.00150932	-2.9E-5	-1.89	0.00153971	0.00161144	0.00150029	910033
1723333800	0.00153791	7.0E-6	0.46	0.00153022	0.00155839	0.00152416	232952
1723247400	0.00153043	-5.2E-5	-3.29	0.00158417	0.00159501	0.00150996	252755
1723161000	0.00158248	0.00019781	14.29	0.001379	0.00171354	0.00134694	948609
1723074600	0.00138467	-6.3E-5	-4.35	0.00145226	0.00146561	0.00134399	929728
1722988200	0.00144793	5.9E-5	4.25	0.00138084	0.00147877	0.00138084	570159
1722901800	0.00138903	-7.1E-5	-4.86	0.00163201	0.00165117	0.00115968	799746
1722815400	0.00145963	-0.00011	-7.01	0.00156772	0.00158153	0.00143154	1082702
1722729000	0.00156988	-1.2E-5	-0.76	0.00158247	0.00159639	0.00154028	637715
1722642600	0.00158148	-5.2E-5	-3.18	0.00163201	0.00165117	0.00155739	248396
1722556200	0.00163339	-4.6E-5	-2.74	0.00168312	0.00171898	0.00163022	219272
1722469800	0.00167933	-5.7E-5	-3.28	0.00173591	0.00175159	0.00163988	1057838
1722383400	0.0017364	4.6E-5	2.72	0.00172483	0.00174569	0.00169638	1456704
1722297000	0.00169071	-4.4E-5	-2.54	0.001735	0.00174668	0.00161012	1589731
1722210600	0.00173478	4.2E-5	2.48	0.00168842	0.00176983	0.00168055	381426
1722124200	0.00169304	-1.1E-5	-0.65	0.00170028	0.00174315	0.00167618	586307
1722037800	0.00170423	5.3E-5	3.21	0.00165031	0.0017083	0.00164438	196543
1721951400	0.00165076	-8.3E-5	-4.79	0.001735	0.00173725	0.00160272	827951
1721865000	0.00173424	-0.00025	-12.60	0.00198545	0.00241544	0.00168661	4338236
1721778600	0.00198397	0.00026199	15.21	0.00172104	0.0020588	0.00171371	1190171
1721692200	0.00172198	-4.0E-6	-0.23	0.0015258	0.00175294	0.00152208	3338922
1721605800	0.00172593	-1.5E-7	-0.01	0.00172337	0.00174697	0.00168049	2750329
1721519400	0.00172608	8.0E-6	0.47	0.00171795	0.0017478	0.00170669	3746412
1721433000	0.00171837	3.7E-5	2.20	0.00167462	0.00173495	0.00163369	1881333