Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730678531 | KRC7/BTC | https://exchange.latoken.com/exchange/KRC7-BTC | BTC | 1 | https://exchange.latoken.com/exchange/KRC7-BTC | 0 | 16 hours ago |
| 2.1E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730678531 | KRC7/ETH | https://exchange.latoken.com/exchange/KRC7-ETH | ETH | 2 | https://exchange.latoken.com/exchange/KRC7-ETH | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04092879 | 9.517E-5 | 0.23252580885 | 0.04034303 | 0.04413229 | 0 | CX |
| 4 | 0.03645012 | 0.00457384 | 12.5482165765 | 0.0353343 | 0.04413229 | 0 | CX |
| 12 | 0.0370417 | 0.00398226 | 10.7507484808 | 0.0315247 | 0.04413229 | 0 | CX |
| 26 | 0.03773355 | 0.00329041 | 8.72011777318 | 0.0298032 | 0.04413229 | 0 | CX |
| 52 | 0.02082381 | 0.02020015 | 97.0050629544 | 0.02012013 | 0.04427024 | 0 | CX |
| 156 | 0.03773865 | 0.00328531 | 8.7054253398 | 0.00930592 | 0.04427024 | 0 | CX |
| 260 | 0.00368 | 0.03734396 | 1014.78152174 | 0.0008489 | 0.04427024 | 2.26177754 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.04131889 | -0.000218 | -0.52 | 0.04158552 | 0.04158552 | 0.0404913 | 0 |
| 1730591400 | 0.04153685 | -0.000136 | -0.33 | 0.04173418 | 0.04191516 | 0.04145881 | 0 |
| 1730505000 | 0.04167321 | -0.000518 | -1.23 | 0.04212466 | 0.04292265 | 0.0412988 | 0 |
| 1730418600 | 0.04219135 | -0.001249 | -2.88 | 0.04338681 | 0.04359024 | 0.04179162 | 0 |
| 1730332200 | 0.04344019 | -0.000133 | -0.31 | 0.0436287 | 0.04374455 | 0.04286655 | 0 |
| 1730245800 | 0.04357312 | 0.00164463 | 3.92 | 0.0418519 | 0.04413229 | 0.04183342 | 0 |
| 1730159400 | 0.04192849 | 0.00115924 | 2.84 | 0.04092879 | 0.04211681 | 0.04034303 | 0 |
| 1730073000 | 0.04076925 | 0.00054524 | 1.36 | 0.0402 | 0.04093236 | 0.04011322 | 0 |
| 1729986600 | 0.04022401 | 0.0004399 | 1.11 | 0.03997848 | 0.04038007 | 0.03981835 | 0 |
| 1729900200 | 0.03978411 | -0.001069 | -2.62 | 0.04092879 | 0.04123697 | 0.03932703 | 0 |
| 1729813800 | 0.04085303 | 0.00085062 | 2.13 | 0.03998544 | 0.04124582 | 0.03991169 | 0 |
| 1729727400 | 0.04000241 | -0.000404 | -1.00 | 0.04039557 | 0.04039857 | 0.03912641 | 0 |
| 1729641000 | 0.0404062 | -8.7E-5 | -0.21 | 0.04040324 | 0.04064173 | 0.03994672 | 0 |
| 1729554600 | 0.04049271 | -0.000909 | -2.20 | 0.04138444 | 0.04165297 | 0.04010279 | 0 |
| 1729468200 | 0.04140169 | 0.00039535 | 0.96 | 0.04102752 | 0.0415819 | 0.04085196 | 0 |
| 1729381800 | 0.04100634 | -5.1E-5 | -0.12 | 0.0410778 | 0.04117017 | 0.04082251 | 0 |
| 1729295400 | 0.04105765 | 0.0006699 | 1.66 | 0.03615235 | 0.04139077 | 0.03605368 | 0 |
| 1729209000 | 0.04038775 | -0.000203 | -0.50 | 0.03615235 | 0.04046655 | 0.03605368 | 0 |
| 1729122600 | 0.04059046 | 0.00052165 | 1.30 | 0.0401592 | 0.0410158 | 0.04007346 | 0 |
| 1729036200 | 0.04006881 | 0.00040041 | 1.01 | 0.03963414 | 0.04067754 | 0.03891763 | 0 |
| 1728949800 | 0.0396684 | 0.0020084 | 5.33 | 0.03615235 | 0.03988687 | 0.03605368 | 0 |
| 1728863400 | 0.03766 | -0.000232 | -0.61 | 0.03795522 | 0.03796004 | 0.0372231 | 0 |
| 1728777000 | 0.0378918 | 0.0004214 | 1.12 | 0.03751988 | 0.03807373 | 0.03748324 | 0 |
| 1728690600 | 0.0374704 | 0.00135381 | 3.75 | 0.03615235 | 0.03804627 | 0.03605368 | 0 |
| 1728604200 | 0.03611659 | -0.000254 | -0.70 | 0.0363398 | 0.03673412 | 0.0353343 | 0 |
| 1728517800 | 0.03637083 | -0.000947 | -2.54 | 0.03728935 | 0.03750163 | 0.03619612 | 0 |
| 1728431400 | 0.03731772 | -0.000139 | -0.37 | 0.03737859 | 0.03791097 | 0.03712086 | 0 |
| 1728345000 | 0.03745671 | -0.000253 | -0.67 | 0.03645012 | 0.03865344 | 0.03627822 | 0 |
| 1728258600 | 0.03770957 | 0.00047531 | 1.28 | 0.03721099 | 0.03774474 | 0.03710121 | 0 |
| 1728172200 | 0.03723426 | 2.1E-5 | 0.06 | 0.03730721 | 0.03742051 | 0.03702756 | 0 |
| 1728085800 | 0.03721369 | 0.00075464 | 2.07 | 0.03645012 | 0.03747478 | 0.03627822 | 0 |
| 1727999400 | 0.03645905 | 4.0E-5 | 0.11 | 0.03632831 | 0.03686285 | 0.03601059 | 0 |
| 1727913000 | 0.03641898 | -0.000118 | -0.32 | 0.03649945 | 0.03737091 | 0.03598713 | 0 |
| 1727826600 | 0.03653673 | -0.001402 | -3.70 | 0.03799834 | 0.0384496 | 0.03613623 | 0 |
| 1727740200 | 0.03793917 | -0.001481 | -3.76 | 0.03932178 | 0.0393414 | 0.03776374 | 0 |
| 1727653800 | 0.03942028 | -7.6E-5 | -0.19 | 0.03952741 | 0.0396007 | 0.03927129 | 0 |
| 1727567400 | 0.03949587 | 4.8E-5 | 0.12 | 0.03949743 | 0.03972162 | 0.03927234 | 0 |
| 1727481000 | 0.03944836 | 0.00035247 | 0.90 | 0.03906804 | 0.03989854 | 0.03890782 | 0 |
| 1727394600 | 0.03909589 | 0.00130473 | 3.45 | 0.03791608 | 0.03944659 | 0.03760246 | 0 |
| 1727308200 | 0.03779116 | -0.000819 | -2.12 | 0.03856119 | 0.03877016 | 0.03777579 | 0 |
| 1727221800 | 0.03861055 | 0.00058571 | 1.54 | 0.03799643 | 0.0387957 | 0.03764034 | 0 |
| 1727135400 | 0.03802484 | -8.1E-5 | -0.21 | 0.03525887 | 0.03832075 | 0.03377157 | 0 |
| 1727049000 | 0.03810552 | -3.0E-6 | -0.01 | 0.03802581 | 0.03835749 | 0.03744055 | 0 |
| 1726962600 | 0.0381081 | 0.00025251 | 0.67 | 0.03792217 | 0.0381081 | 0.03766518 | 0 |
| 1726876200 | 0.03785559 | 4.6E-5 | 0.12 | 0.03775449 | 0.03846135 | 0.03745415 | 0 |
| 1726789800 | 0.03780929 | 0.00106481 | 2.90 | 0.03706797 | 0.03831404 | 0.03701808 | 0 |
| 1726703400 | 0.03674448 | 0.00058248 | 1.61 | 0.03617991 | 0.03682618 | 0.03554965 | 0 |
| 1726617000 | 0.036162 | 0.00116396 | 3.33 | 0.03494664 | 0.03680139 | 0.03458083 | 0 |
| 1726530600 | 0.03499804 | -0.000487 | -1.37 | 0.03550539 | 0.03552224 | 0.03453264 | 0 |
| 1726444200 | 0.03548486 | -0.000526 | -1.46 | 0.03600564 | 0.03623349 | 0.03525152 | 0 |
| 1726357800 | 0.03601089 | -0.000341 | -0.94 | 0.03632516 | 0.03638886 | 0.03570393 | 0 |
| 1726271400 | 0.03635219 | 0.00144529 | 4.14 | 0.03490371 | 0.03639694 | 0.03459646 | 0 |
| 1726185000 | 0.0349069 | 0.00048529 | 1.41 | 0.03443606 | 0.03513392 | 0.03442305 | 0 |
| 1726098600 | 0.03442161 | -0.000144 | -0.42 | 0.03457945 | 0.03479968 | 0.03333446 | 0 |
| 1726012200 | 0.03456539 | 0.00029186 | 0.85 | 0.03417424 | 0.0348205 | 0.03385729 | 0 |
| 1725925800 | 0.03427353 | 0.00129285 | 3.92 | 0.03525887 | 0.03590426 | 0.03284149 | 0 |
| 1725839400 | 0.03298068 | 0.00052211 | 1.61 | 0.03250499 | 0.03318956 | 0.03218223 | 0 |
| 1725753000 | 0.03245857 | 0.00013178 | 0.41 | 0.03239161 | 0.03289399 | 0.03224608 | 0 |
| 1725666600 | 0.03232679 | -0.001364 | -4.05 | 0.03370214 | 0.03416046 | 0.0315247 | 0 |
| 1725580200 | 0.0336912 | -0.001042 | -3.00 | 0.03480317 | 0.03494165 | 0.03346534 | 0 |
| 1725493800 | 0.03473328 | 0.00013828 | 0.40 | 0.03445122 | 0.03510214 | 0.03349005 | 0 |
| 1725407400 | 0.034595 | -0.000903 | -2.54 | 0.0354799 | 0.03587185 | 0.03454297 | 0 |
| 1725321000 | 0.0354984 | 0.00114287 | 3.33 | 0.03525887 | 0.03590426 | 0.03377157 | 0 |
| 1725234600 | 0.03435553 | -0.001017 | -2.88 | 0.03537438 | 0.03542328 | 0.03434719 | 0 |
| 1725148200 | 0.0353727 | -8.6E-5 | -0.24 | 0.03546387 | 0.03560869 | 0.03525955 | 0 |
| 1725061800 | 0.03545835 | -0.000167 | -0.47 | 0.03557839 | 0.03592857 | 0.03474694 | 0 |
| 1724975400 | 0.03562503 | 0.00011409 | 0.32 | 0.03541644 | 0.03670413 | 0.03532699 | 0 |
| 1724889000 | 0.03551094 | -0.000285 | -0.80 | 0.03569794 | 0.03612033 | 0.03475408 | 0 |
| 1724802600 | 0.03579606 | -0.001947 | -5.16 | 0.03772504 | 0.03791725 | 0.03481529 | 0 |
| 1724716200 | 0.03774315 | -0.000823 | -2.13 | 0.03861529 | 0.03866853 | 0.03774315 | 0 |
| 1724629800 | 0.03856568 | 0.00016282 | 0.42 | 0.03851859 | 0.039 | 0.03830531 | 0 |
| 1724543400 | 0.03840286 | -1.1E-5 | -0.03 | 0.03846374 | 0.03870038 | 0.03820003 | 0 |
| 1724457000 | 0.03841354 | 0.00218205 | 6.02 | 0.03623073 | 0.03889152 | 0.03623073 | 0 |
| 1724370600 | 0.03623149 | -0.000477 | -1.30 | 0.03525887 | 0.03697668 | 0.03377157 | 0 |
| 1724284200 | 0.036708 | 0.00124049 | 3.50 | 0.03540449 | 0.0368322 | 0.03533499 | 0 |
| 1724197800 | 0.03546751 | -0.000167 | -0.47 | 0.03563929 | 0.03679896 | 0.03516525 | 0 |
| 1724111400 | 0.03563449 | 0.00036809 | 1.04 | 0.03525887 | 0.03590426 | 0.03377157 | 0 |
| 1724025000 | 0.0352664 | -0.000393 | -1.10 | 0.03569362 | 0.03612815 | 0.0352664 | 0 |
| 1723938600 | 0.03565912 | 0.00030315 | 0.86 | 0.0353269 | 0.03579811 | 0.03530568 | 0 |
| 1723852200 | 0.03535597 | 0.00079868 | 2.31 | 0.03453688 | 0.03589666 | 0.03430179 | 0 |
| 1723765800 | 0.03455729 | -0.000752 | -2.13 | 0.03525887 | 0.03590426 | 0.03377157 | 0 |
| 1723679400 | 0.03530976 | -0.001006 | -2.77 | 0.03631359 | 0.03706057 | 0.03509277 | 0 |
| 1723593000 | 0.03631554 | 0.00067581 | 1.90 | 0.03561325 | 0.0369334 | 0.03509259 | 0 |
| 1723506600 | 0.03563973 | 0.00034068 | 0.97 | 0.0370417 | 0.0370417 | 0.03472079 | 0 |
| 1723420200 | 0.03529905 | -0.001219 | -3.34 | 0.03666521 | 0.03704145 | 0.03500608 | 0 |
| 1723333800 | 0.03651831 | 0.0001055 | 0.29 | 0.03652722 | 0.03689128 | 0.03617973 | 0 |
| 1723247400 | 0.03641281 | -0.000658 | -1.77 | 0.0370417 | 0.0370417 | 0.03576863 | 0 |
| 1723161000 | 0.03707126 | 0.00398482 | 12.04 | 0.03301851 | 0.03759151 | 0.03289247 | 0 |
| 1723074600 | 0.03308644 | -0.000506 | -1.51 | 0.03362884 | 0.03461275 | 0.03275196 | 0 |
| 1722988200 | 0.03359255 | 0.00103186 | 3.17 | 0.03239569 | 0.03423991 | 0.03239569 | 0 |
| 1722901800 | 0.03256069 | -0.002364 | -6.77 | 0.03879714 | 0.03893664 | 0.0298032 | 0 |
| 1722815400 | 0.03492469 | -0.001527 | -4.19 | 0.0364014 | 0.03664449 | 0.03439359 | 0 |
| 1722729000 | 0.03645146 | -0.000413 | -1.12 | 0.03685294 | 0.03728996 | 0.03594 | 0 |
|
KRCT/BTC 0.00000060 BTC
+0.00%
|
KRCT/EUR 0.037647 €
-0.95%
|
|
KRCT/USD $ 0.041024
-0.54%
|
KRCT/GBP £ 0.031601
-0.73%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
