KryllKRL

$ 0.4229

-0.0015

(

-0.35%

)

Official Links

Website

Announcement

Source Code

Info

Rank 523

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.4231

Exchange

GDAX

Ask

$ 0.4245

Last Trade Time

06:19:00

Volume (24h)

$ 226,570

Last Trade Size

2.80

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.4229

Fully Diluted Market Cap

$ 20,898,596

Genesis Date

4/29/2018

Days Range 0.4196-0.4323

52 Weeks Range 0.1923-1.65

Circulating Supply 36,517,769 / 49,417,348

73.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4229	Coinbase	54239.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 22,985.15	1720419560	KRL/USD	https://pro.coinbase.com/trade/KRL-USD	USD	1	https://pro.coinbase.com/trade/KRL-USD	38.1648657323	Recently
0.4231	Kucoin	30622.5093	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,912.02	1720419136	KRL/USDT	https://trade.kucoin.com/KRL-USDT	USDT	2	https://trade.kucoin.com/KRL-USDT	21.5470210164	8 minutes ago
7.65E-6	Kucoin	25827.1086	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.197152	1720416321	KRL/BTC	https://trade.kucoin.com/KRL-BTC	BTC	3	https://trade.kucoin.com/KRL-BTC	18.1728168108	54 minutes ago
0.422063	LATOKEN	18684.67	/cdn/crypto/logos/exchanges/LATK.png	$ 7,864.98	1720419376	KRL/USDT	https://exchange.latoken.com/exchange/KRL-USDT	USDT	4	https://exchange.latoken.com/exchange/KRL-USDT	13.1471582955	Recently
0.4236	Gate.io	12607.4692479	/cdn/crypto/logos/exchanges/GATE.png	$ 5,306.69	1720418976	KRL/USDT	https://gate.io/trade/KRL_USDT	USDT	5	https://gate.io/trade/KRL_USDT	8.87103673267	10 minutes ago
0.42368	Crypto.com	138	/cdn/crypto/logos/exchanges/CRTO.png	$ 58.11	1720418040	KRL/USD	https://crypto.com/exchange/trade/KRL_USD	USD	6	https://crypto.com/exchange/trade/KRL_USD	0.0971014122693	26 minutes ago
0.218	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1720396931	KRL/USDT	https://pro.coinbase.com/trade/KRL-USDT	USDT	7	https://pro.coinbase.com/trade/KRL-USDT	0	6 hours ago
0.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1720396931	KRL/EUR	https://pro.coinbase.com/trade/KRL-EUR	EUR	8	https://pro.coinbase.com/trade/KRL-EUR	0	6 hours ago
1.599E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1720396920	KRL/BTC	https://mercatox.com/exchange/KRL/BTC	BTC	9	https://mercatox.com/exchange/KRL/BTC	0	6 hours ago
4.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720419166	KRL/BTC	https://hitbtc.com/KRL-to-BTC	BTC	10	https://hitbtc.com/KRL-to-BTC	0	7 minutes ago
0.00025	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1720396920	KRL/ETH	https://mercatox.com/exchange/KRL/ETH	ETH	11	https://mercatox.com/exchange/KRL/ETH	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4528	-0.0299	-6.60335689046	0.3918	0.50463	208162.4	CX
4	0.5918	-0.1689	-28.5400473133	0.3918	0.5918	267134.625	CX
12	0.70904	-0.28614	-40.3559742751	0.3918	0.945	385774.282143	CX
26	0.41197	0.01093	2.65310580868	0.3534	1.65	914489.61694	CX
52	0.2391	0.1838	76.8716018402	0.1923	1.65	634751.199728	CX
156	0.22148042	0.20141958	90.9423866904	0.1923	4.96	711245.909345	CX
260	0.08562006	0.33727994	393.926306522	0.01430724	4.96	471516.334765	CX

Kryll.io is a platform for cryptocurrency traders looking to use trading tools and strategies, as well as benefit from the community’s hive-mind to get the better returns within cryptocurrency markets.

Paytiko: Transforming the Future of Online Payments

Sofia, Bulgaria, July 7th, 2024, ChainwirePaytiko is a payments management platform that unifies online payment flows from multiple providers...

Bear Market Bites: Chainlink Loses 10%, Further Downturn To $6.80 Feared

The cryptocurrency market continues its summer swoon, with major coins like Bitcoin tumbling to four-month lows. Chainlink (LINK), a key player in...

CleanSpark Acquires GRIID, Marathon Digital Mines Kaspa, VanEck Proposes Solana ETF

CleanSpark acquires GRIID for $155 million, expands mining operations CleanSpark (NASDAQ:CLSK), a Bitcoin...

Chainlink (LINK) To Hit New Highs? Analysts Predict $25 Target

Chainlink (LINK) , the oracle network powering the decentralized world, has been stirring up excitement after a recent surge past a critical...

19 Million Chainlink Tokens Transferred To Exchanges – More Downside For LINK Price?

The cryptocurrency market witnessed severe bearish pressure over the past week, and the price of Chainlink (LINK) wasn’t an exception. The...

TeddyCaswell

3 months ago

Read Full Thread

Love chickens

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

Made a nice 24% on the run to .50 weeee

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1720396200	0.4244	-0.0124	-2.84	0.4368	0.4368	0.415	284191
1720309800	0.4368	0.0263	6.41	0.4091	0.4377	0.4081	174159
1720223400	0.4105	-0.0064	-1.54	0.4165	0.4165	0.3918	269733
1720137000	0.4169	-0.0188	-4.31	0.4357	0.4385	0.41	197724
1720050600	0.4357	-0.0293	-6.30	0.4658	0.4659	0.4331	213225
1719964200	0.465	0.00987	2.17	0.4533	0.50463	0.4521	201647
1719877800	0.45513	0.00103	0.23	0.4528	0.4627	0.4454	116455
1719791400	0.4541	0.0013	0.29	0.4528	0.4572	0.4454	126120
1719705000	0.4528	-0.0028	-0.61	0.4551	0.4587	0.4509	52947
1719618600	0.4556	-0.0007	-0.15	0.4589	0.468	0.455	73809
1719532200	0.4563	-0.0456	-9.09	0.5019	0.5378	0.4503	1117845
1719445800	0.5019	0.0476	10.48	0.45326	0.545	0.4522	1084344
1719359400	0.4543	0.0132	2.99	0.4412	0.4566	0.4411	139884
1719273000	0.4411	-0.0307	-6.51	0.4717	0.4944	0.4331	585556
1719186600	0.4718	0.0253	5.67	0.4475	0.475	0.445	344633
1719100200	0.4465	-0.0019	-0.42	0.4468	0.4521	0.4463	222852
1719013800	0.4484	-0.0076	-1.67	0.456	0.4581	0.441	215097
1718927400	0.456	-0.0093	-2.00	0.4742	0.486	0.456	318753
1718841000	0.4653	-0.0081	-1.71	0.4717	0.4758	0.4542	266754
1718754600	0.4734	-0.0185	-3.76	0.4912	0.49497	0.4659	174718
1718668200	0.4919	-0.0125	-2.48	0.51122	0.51122	0.4872	182128
1718581800	0.5044	-0.008	-1.56	0.5079	0.5111	0.5001	75834
1718495400	0.5124	-0.0055	-1.06	0.5159	0.5179	0.502	91456
1718409000	0.5179	-0.0025	-0.48	0.5182	0.5269	0.50928	101524
1718322600	0.5204	-0.0258	-4.72	0.5462	0.553	0.51	164495
1718236200	0.5462	0.0064	1.19	0.5368	0.5588	0.5304	264181
1718149800	0.5398	-0.0377	-6.53	0.5758	0.58166	0.5266	305992
1718063400	0.5775	-0.0124	-2.10	0.5918	0.5918	0.5746	113700
1717977000	0.5899	0.0057	0.98	0.5851	0.5965	0.5761	106931
1717890600	0.5842	-0.0062	-1.05	0.5904	0.5998	0.5707	114167
1717804200	0.5904	-0.0346	-5.54	0.6257	0.66	0.5824	307687
1717717800	0.625	-0.0163	-2.54	0.6386	0.643	0.6185	122991
1717631400	0.6413	0.0118	1.87	0.6369	0.6561	0.6002	395949
1717545000	0.6295	-0.0091	-1.42	0.6369	0.6394	0.6002	313875
1717458600	0.6386	0.0171	2.75	0.6225	0.6561	0.6116	302218
1717372200	0.6215	0.0115	1.89	0.61	0.6274	0.6065	164252
1717285800	0.61	-0.0015	-0.25	0.6089	0.6167	0.6019	95422
1717199400	0.6115	-0.0202	-3.20	0.6317	0.6358	0.5912	250140
1717113000	0.6317	0.0005	0.08	0.6285	0.6446	0.6249	147562
1717026600	0.6312	-0.0164	-2.53	0.6459	0.6528	0.6262	242641
1716940200	0.6476	-0.014	-2.12	0.6641	0.66778	0.6364	236441
1716853800	0.6616	0.0064	0.98	0.6551	0.6746	0.6528	63356
1716767400	0.6552	-0.0027	-0.41	0.6637	0.6637	0.6499	63924
1716681000	0.6579	-0.0072	-1.08	0.6646	0.6745	0.6451	259875
1716594600	0.6651	0.0001	0.02	0.6652	0.6842	0.6598	132079
1716508200	0.665	-0.0143	-2.11	0.68	0.6925	0.6501	213965
1716421800	0.6793	-0.0215	-3.07	0.702	0.7029	0.6746	194039
1716335400	0.7008	-0.0064	-0.90	0.7054	0.7219	0.6936	351169
1716249000	0.7072	0.047	7.12	0.6631	0.7103	0.6548	321305
1716162600	0.6602	-0.0137	-2.03	0.6804	0.6827	0.6556	180914
1716076200	0.6739	-0.0272	-3.88	0.7028	0.7052	0.6421	413426
1715989800	0.7011	-0.0069	-0.97	0.6974	0.7293	0.6848	311165
1715903400	0.708	0.0185	2.68	0.6881	0.7839	0.6706	1001914
1715817000	0.6895	0.04252	6.57	0.6526	0.6933	0.6519	241141
1715730600	0.64698	-0.02882	-4.26	0.6746	0.6813	0.64518	191554
1715644200	0.6758	-0.038	-5.32	0.7127	0.71559	0.6587	353878
1715557800	0.7138	0.0079	1.12	0.7059	0.733	0.6861	337068
1715471400	0.7059	0.0358	5.34	0.6722	0.7499	0.6702	735583
1715385000	0.6701	-0.0352	-4.99	0.7044	0.7487	0.6564	721050
1715298600	0.7053	0.0206	3.01	0.6849	0.725	0.6833	400494
1715212200	0.6847	-0.0594	-7.98	0.7475	0.8661	0.6802	1870700
1715125800	0.7441	0.0608	8.90	0.6847	0.83	0.6843	1885701
1715039400	0.6833	0.0153	2.29	0.6665	0.7076	0.6586	223271
1714953000	0.668	-0.0007	-0.10	0.6687	0.6774	0.6508	134863
1714866600	0.6687	-0.0004	-0.06	0.668	0.6798	0.6611	128762
1714780200	0.6691	0.0066	1.00	0.6641	0.6797	0.6222	325101
1714693800	0.6625	0.0266	4.18	0.6356	0.6676	0.6321	136375
1714607400	0.6359	-0.0181	-2.77	0.6539	0.655	0.6016	228165
1714521000	0.654	-0.0517	-7.33	0.7058	0.7119	0.6264	351372
1714434600	0.7057	-0.0187	-2.58	0.7606	0.7739	0.6901	470055
1714348200	0.7244	-0.0014	-0.19	0.7247	0.7335	0.7067	171819
1714261800	0.7258	-0.0042	-0.58	0.73	0.7311	0.7069	110774
1714175400	0.73	-0.0105	-1.42	0.737	0.7503	0.7227	134406
1714089000	0.7405	0.0283	3.97	0.7151	0.7509	0.71	165263
1714002600	0.7122	-0.0482	-6.34	0.7606	0.7739	0.7042	428066
1713916200	0.7604	-0.0486	-6.01	0.8132	0.8185	0.7522	558386
1713829800	0.809	-0.0046	-0.57	0.815	0.8508	0.782	1052873
1713743400	0.8136	0.0094	1.17	0.821	0.9389	0.7761	2511684
1713657000	0.8042	0.1247	18.35	0.679	0.945	0.6751	2512093
1713570600	0.6795	0.0084	1.25	0.6679	0.6885	0.635	295560
1713484200	0.6711	0.0081	1.22	0.6605	0.6949	0.6484	304548
1713397800	0.663	-0.0052	-0.78	0.679	0.77	0.653	844556
1713311400	0.6682	-0.03085	-4.41	0.70254	0.705	0.629	377376
1713225000	0.69905	-0.01305	-1.83	0.70904	0.77	0.6878	415301
1713138600	0.7121	0.0354	5.23	0.6832	0.7255	0.6372	723977
1713052200	0.6767	-0.1671	-19.80	0.8425	0.907	0.6306	1430560
1712965800	0.8438	-0.1114	-11.66	0.94557	0.9646	0.749	1286049
1712879400	0.9552	-0.0147	-1.52	0.967	0.9945	0.916	460135
1712793000	0.9699	0.03793	4.07	0.9301	0.9761	0.9059	884605
1712706600	0.93197	-0.02583	-2.70	0.9462	0.97002	0.92142	685020
1712620200	0.9578	-0.0266	-2.70	0.99308	1.02	0.95	724120
1712533800	0.9844	0.0403	4.27	0.9416	1.15	0.927	1856133
1712447400	0.9441	0.0095	1.02	0.937	0.975	0.927	377588