KromatikaKROM

$ 0.015741

-0.000114

(

-0.72%

)

Official Links

Website

Source Code

Discord

Info

Rank 2025

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:09:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.024728

Fully Diluted Market Cap

$ 1,574,147

Genesis Date

11/12/2021

Days Range 0.015656-0.015843

52 Weeks Range 0.021868-0.062163

Circulating Supply 82,301,961 / 100,000,000

82.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617723	KROM/ETH	https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789	ETH	1	https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789	0	6 hours ago
0.023	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726617737	KROM/USDT	https://exchange.latoken.com/exchange/KROM-USDT	USDT	2	https://exchange.latoken.com/exchange/KROM-USDT	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.045844	-0.03010253	-65.6629657098	0.02217581	0.04617265	6.31804812	CX
52	0.02786501	-0.01212354	-43.5081128627	0.02186786	0.06216304	6.26569443	CX
156	0.02786501	-0.01212354	-43.5081128627	0.02141394	0.06216304	5.67312177	CX
260	0.02786501	-0.01212354	-43.5081128627	0.02141394	0.06216304	5.67312177	CX

Kromatika is a decentralized trading protocol enabling crypto traders to do limit orders on top of Uniswap DEX. They also provide users the ability to trade without any swap fees, without any price slippage, and with no risk of front-running bots.

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.0158267	0.00024717	1.59	0.01553884	0.01618639	0.01532734	0
1726530600	0.01557953	-0.000113	-0.72	0.01571384	0.01579745	0.01527481	0
1726444200	0.01569272	-0.000672	-4.11	0.0163687	0.01644554	0.01563335	0
1726357800	0.01636437	-0.000172	-1.04	0.01653166	0.01653166	0.01620013	0
1726271400	0.01653646	0.00053469	3.34	0.01598369	0.01667261	0.01582765	0
1726185000	0.01600177	0.00013702	0.86	0.01584254	0.01615734	0.01569116	0
1726098600	0.01586475	-0.000305	-1.89	0.01614645	0.0161476	0.01544528	0
1726012200	0.01617007	0.00017663	1.10	0.01595397	0.01623324	0.01572075	0
1725925800	0.01599344	0.00041283	2.65	0.01817778	0.01830208	0.01540046	0
1725839400	0.01558061	0.00021563	1.40	0.01536214	0.01576069	0.01518971	0
1725753000	0.01536498	0.0003188	2.12	0.01508708	0.01563294	0.01504706	0
1725666600	0.01504618	-0.000989	-6.17	0.01604686	0.01628767	0.01460065	0
1725580200	0.01603501	-0.000517	-3.12	0.01658264	0.01669346	0.0159076	0
1725493800	0.0165517	-2.1E-5	-0.13	0.01638048	0.01684396	0.01566185	0
1725407400	0.01657255	-0.000602	-3.51	0.01717217	0.01726471	0.01649862	0
1725321000	0.0171746	0.00071917	4.37	0.01817778	0.01830208	0.01648088	0
1725234600	0.01645543	-0.000548	-3.22	0.01700163	0.01702783	0.0162922	0
1725148200	0.01700339	-0.000104	-0.61	0.0170954	0.01714028	0.01687801	0
1725061800	0.01710758	-3.0E-6	-0.02	0.01709912	0.01718767	0.01652658	0
1724975400	0.01711036	-3.7E-5	-0.22	0.01711327	0.01757302	0.01697956	0
1724889000	0.01714692	0.00046734	2.80	0.01664519	0.01729274	0.0163861	0
1724802600	0.01667958	-0.001485	-8.18	0.01818516	0.01827866	0.01630649	0
1724716200	0.01816465	-0.000423	-2.28	0.01858209	0.01870578	0.01806256	0
1724629800	0.01858717	-0.000105	-0.56	0.01875567	0.01889994	0.01852678	0
1724543400	0.01869224	-2.5E-5	-0.13	0.01873529	0.01907244	0.01852617	0
1724457000	0.01871695	0.00095478	5.38	0.01775391	0.01892688	0.01775364	0
1724370600	0.01776217	-3.6E-5	-0.20	0.01817778	0.01830208	0.01748352	0
1724284200	0.01779826	0.00033498	1.92	0.01745346	0.01789575	0.01723438	0
1724197800	0.01746328	-0.000376	-2.11	0.01784314	0.0182402	0.01730953	0
1724111400	0.01783895	4.7E-5	0.26	0.01817778	0.01830208	0.01738549	0
1724025000	0.01779183	9.8E-5	0.55	0.01768743	0.01814671	0.0175955	0
1723938600	0.01769427	0.0001247	0.71	0.01756009	0.01777944	0.01752746	0
1723852200	0.01756957	0.00013696	0.79	0.01740411	0.01779379	0.01728096	0
1723765800	0.01743261	-0.000598	-3.32	0.01804259	0.01809939	0.01713134	0
1723679400	0.01803094	-0.000224	-1.23	0.01828076	0.0187401	0.01788992	0
1723593000	0.01825489	-0.00029	-1.56	0.01843633	0.01851073	0.01769427	0
1723506600	0.01854465	0.00122584	7.08	0.01817778	0.0186112	0.01715206	0
1723420200	0.01731881	-0.000328	-1.86	0.01766753	0.01833288	0.01721522	0
1723333800	0.01764688	8.6E-5	0.49	0.01755867	0.01788193	0.01748914	0
1723247400	0.0175611	-0.000597	-3.29	0.01817778	0.01830208	0.01732619	0
1723161000	0.01815829	0.00226971	14.29	0.01582345	0.01841379	0.0157221	0
1723074600	0.01588858	-0.000726	-4.37	0.01666415	0.01724982	0.01567227	0
1722988200	0.01661446	0.00011658	0.71	0.01640059	0.01726085	0.01640059	0
1722901800	0.01649788	-0.001802	-9.85	0.01965459	0.0198277	0.01480822	0
1722815400	0.01829944	-0.001382	-7.02	0.01965459	0.0198277	0.01794727	0
1722729000	0.01968174	-0.000519	-2.57	0.02021386	0.02041439	0.01936599	0
1722642600	0.0202012	-0.001481	-6.83	0.02166413	0.02175938	0.02008835	0
1722556200	0.02168248	-0.000181	-0.83	0.02191293	0.02192498	0.02084733	0
1722469800	0.02186364	-0.000317	-1.43	0.02217391	0.02266264	0.02176873	0
1722383400	0.02218014	-0.000263	-1.17	0.02245602	0.02278531	0.02191509	0
1722297000	0.02244343	0.00028401	1.28	0.02258844	0.0229924	0.02106444	0
1722210600	0.02215942	0.00011725	0.53	0.02198198	0.02221812	0.02167943	0
1722124200	0.02204217	-0.000146	-0.66	0.02213634	0.0225076	0.02170786	0
1722037800	0.02218779	0.00069609	3.24	0.02148581	0.0222408	0.02148121	0
1721951400	0.0214917	-0.001087	-4.81	0.02258844	0.02261775	0.02095105	0
1721865000	0.02257855	-0.000985	-4.18	0.02358167	0.02361132	0.02238899	0
1721778600	0.023564	0.0002484	1.07	0.02330288	0.02396789	0.02303946	0
1721692200	0.0233156	-0.00053	-2.22	0.02152013	0.02374225	0.02142495	0
1721605800	0.02384603	-2.0E-6	-0.01	0.02381069	0.02399937	0.02321832	0
1721519400	0.02384813	0.00010649	0.45	0.02373589	0.02396315	0.02358031	0
1721433000	0.02374164	0.00051594	2.22	0.02313721	0.02397074	0.02287034	0
1721346600	0.0232257	0.00026098	1.14	0.02295436	0.02362384	0.02291292	0
1721260200	0.02296472	-0.000396	-1.70	0.02335717	0.02380751	0.0228677	0
1721173800	0.02336029	-0.000249	-1.05	0.02361599	0.02368261	0.02268322	0
1721087400	0.02360929	0.0015504	7.03	0.02152013	0.02364219	0.02142495	0
1721001000	0.02205889	0.00054377	2.53	0.02152013	0.02211704	0.02142495	0
1720914600	0.02151512	0.00031372	1.48	0.02120181	0.02167686	0.02108631	0
1720828200	0.0212014	0.00021698	1.03	0.02097183	0.02137891	0.02063089	0
1720741800	0.02098442	-1.9E-5	-0.09	0.02096641	0.02175458	0.02069419	0
1720655400	0.02100297	0.00021731	1.05	0.02073468	0.02132137	0.02050558	0
1720569000	0.02078566	0.00037323	1.83	0.02041459	0.02103147	0.02033748	0
1720482600	0.02041243	0.00062169	3.14	0.02369034	0.02474584	0.01965459	0
1720396200	0.01979074	-0.000968	-4.66	0.02072974	0.02080008	0.01979074	0
1720309800	0.02075885	0.00057017	2.82	0.02017568	0.02085146	0.02002823	0
1720223400	0.02018868	-0.000614	-2.95	0.02062554	0.02103472	0.01917338	0
1720137000	0.02080265	-0.001503	-6.74	0.02232603	0.02240585	0.02070171	0
1720050600	0.02230606	-0.000824	-3.56	0.02313918	0.02319144	0.02200338	0
1719964200	0.02312997	-0.000144	-0.62	0.02326449	0.02342345	0.02300798	0
1719877800	0.02327431	1.7E-5	0.07	0.02369034	0.02474584	0.02310444	0
1719791400	0.02325704	0.00042976	1.88	0.0228417	0.02337877	0.02268369	0
1719705000	0.02282728	-2.0E-5	-0.09	0.02284651	0.02303194	0.02279411	0
1719618600	0.02284678	-0.000463	-1.99	0.02334932	0.02357205	0.02276649	0
1719532200	0.02331005	0.00051716	2.27	0.02280521	0.0234812	0.02276791	0
1719445800	0.02279289	-0.000184	-0.80	0.02369034	0.02474584	0.022516	0
1719359400	0.02297738	-0.004149	-15.29	0.02715109	0.02815496	0.02273765	49
1719273000	0.02712682	0.00343198	14.48	0.02369034	0.02719726	0.02310444	29
1719186600	0.02369484	-0.000554	-2.28	0.02424891	0.02435801	0.02351343	0
1719100200	0.02424905	-0.000161	-0.66	0.02442595	0.02442595	0.02412913	0
1719013800	0.02441054	6.6E-5	0.27	0.02432908	0.02460785	0.02391614	0
1718927400	0.02434432	4.8E-5	0.20	0.02429916	0.02520324	0.0241768	3
1718841000	0.02429622	-1.8E-5	-0.07	0.02432701	0.02505733	0.02419385	3
1718754600	0.02431436	-0.000633	-2.54	0.02501597	0.02501832	0.02368568	1