ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KusamaKSM
$ 18.15
-1.36
(
-6.97%
)
Info
Rank Rank 143
Platform Polkadot
Token
Not Mineable
Bid
$ 18.02
Exchange
GDAX
Ask
$ 18.05
Last Trade Time
10:38:01
Volume (24h)
$ 9,370,676
Last Trade Size
1.73
Volume/Market Cap (24h)
0.03%
Trade Price
$ 18.15
Fully Diluted Market Cap
$ 0
Genesis Date
11/27/2019
Days Range 17.76-19.74
52 Weeks Range 13.89-65.73
Circulating Supply 15,536,513 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
18.01Binance76918.72/cdn/crypto/logos/exchanges/BINA.png$ 1,420,518.871731494476KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT62.755246568Recently
18.07OKX19434.725718/cdn/crypto/logos/exchanges/OKEX.png$ 358,844.581731494476KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT2https://www.okx.com/trade-spot/KSM-USDT15.856101147Recently
18.15Coinbase7711.1113/cdn/crypto/logos/exchanges/GDAX.png$ 143,285.581731494473KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD3https://pro.coinbase.com/trade/KSM-USD6.29122131706Recently
18.09LBank4609.7725/cdn/crypto/logos/exchanges/LBNK.png$ 85,598.391731494476KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT4https://www.lbank.info/exchange/ksm/usdt3.76094934835Recently
18.14Kucoin4014.43/cdn/crypto/logos/exchanges/KUCN.png$ 75,870.881731494234KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT5https://trade.kucoin.com/KSM-USDT3.2752305873Recently
18.16Kraken2207.86724177/cdn/crypto/logos/exchanges/KRKN.png$ 40,991.271731493981KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD6https://trade.kraken.com/markets/kraken/KSM/USD1.801320317698 minutes ago
18.11DigiFinex2121.89/cdn/crypto/logos/exchanges/DGFX.png$ 39,287.851731494177KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT7https://www.digifinex.com/en-ww/trade/USDT/KSM1.731174545555 minutes ago
0.0002071Binance1966.617/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4128651731494474KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC8https://www.binance.com/en/trade/KSM_BTC1.60449283009Recently
18.04Gate.io1667.173/cdn/crypto/logos/exchanges/GATE.png$ 31,390.301731493713KSM/USDThttps://gate.io/trade/KSM_USDTUSDT9https://gate.io/trade/KSM_USDT1.3601871259213 minutes ago
17.03Bitvavo1397.15860095/cdn/crypto/logos/exchanges/BITV.png€ 24,154.091731494476KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR10https://account.bitvavo.com/markets/KSM-EUR1.13989198595Recently
18.15HTX261.046/cdn/crypto/logos/exchanges/HUOB.png$ 4,834.181731491404KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT11https://www.huobi.com/en-us/exchange/ksm_usdt0.21297814232551 minutes ago
0.00020603Kucoin113.0413/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0242351731494233KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC12https://trade.kucoin.com/KSM-BTC0.0922263742021Recently
18.03Crypto.com87.44/cdn/crypto/logos/exchanges/CRTO.png$ 1,611.921731494054KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT13https://crypto.com/exchange/trade/KSM_USDT0.07133918453027 minutes ago
18.08Crypto.com38.39/cdn/crypto/logos/exchanges/CRTO.png$ 716.321731491752KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD14https://crypto.com/exchange/trade/KSM_USD0.031321034928145 minutes ago
18.8CEX.IO20/cdn/crypto/logos/exchanges/CXIO.png$ 378.001731465541KSM/USDThttps://cex.io/ksm-usdtUSDT15https://cex.io/ksm-usdt0.01631728831898 hours ago
0.0002207HitBTC0.0027/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000541731493872KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC16https://hitbtc.com/KSM-to-BTC2.20283392305E-610 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC17https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001731456125KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD18https://www.bitfinex.com/t/KSM:USD011 hours ago
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001731456135KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT19https://pro.coinbase.com/trade/KSM-USDT011 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC20https://crypto.com/exchange/trade/KSM_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD21https://bittrex.com/Market/Index?MarketName=USD-KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT22https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT23https://poloniex.com/exchange#USDT_KSM0-
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001731456128KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC24https://www.huobi.com/en-us/exchange/ksm_btc011 hours ago
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731494265KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT25https://www.bibox.com/en/exchange/basic/KSM_USDT0Recently
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001731456131KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH26https://www.okx.com/trade-spot/KSM-ETH011 hours ago
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001731456131KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC27https://www.okx.com/trade-spot/KSM-BTC011 hours ago
20CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001731481922KSM/USDhttps://cex.io/ksm-usdUSD28https://cex.io/ksm-usd03 hours ago
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001731494266KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC29https://www.bibox.com/en/exchange/basic/KSM_BTC0Recently
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001731494267KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH30https://www.bibox.com/en/exchange/basic/KSM_ETH0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC31https://poloniex.com/exchange#BTC_KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC32https://poloniex.com/exchange#BTC_KSM0-
0.00613Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001731456126KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH33https://trade.kraken.com/markets/kraken/KSM/ETH011 hours ago
17.93LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001731456135KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT34https://exchange.latoken.com/exchange/KSM-USDT011 hours ago
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017314561264KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT35https://www.bibox.com/en/exchange/basic/4KSM_USDT011 hours ago
19.65HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001731456120KSM/USDhttps://hitbtc.com/KSM-to-USDUSD36https://hitbtc.com/KSM-to-USD011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
115.722.4315.458015267215.7223.2543006.0462819CX
419.06-0.91-4.7743966421814.723.2521812.6865711CX
1218.23-0.08-0.43883708173314.723.2513203.7600236CX
2627.61-9.46-34.262948207213.8933.4617162.0814971CX
5227.94-9.79-35.039370078713.8965.7324230.1867597CX
156424.56-406.41-95.724985867713.89300015603.6477795CX
2602.070402216.0795978776.6412632291.0319213300015548.8666518CX

About KSM

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173145540019.65-0.87-4.2420.2821.1718.7682695
173136900020.521.095.6119.4520.5218.8547967
173128260019.431.297.111823.2517.7963366
173119620018.140.341.9117.6518.1917.1727005
173110980017.80.52.8917.4117.8917.0529516
173102340017.30.050.2917.3617.4816.7123747
173093700017.251.5710.0115.7217.4615.7226743
173085060015.680.724.8115.0415.914.9628238
173076420014.96-0.61-3.9215.4715.7214.734815
173067780015.57-0.4-2.501616.2515.0712841
173059140015.97-0.43-2.6216.4316.6315.89489
173050500016.4-0.2-1.2016.5816.9216.1420022
173041860016.6-0.96-5.4717.5317.5716.3119579
173033220017.56-0.14-0.7917.7317.8517.2517348
173024580017.70.352.0217.3117.9317.3134066
173015940017.3500.0017.3717.5816.7112153
173007300017.350.452.6616.9117.6216.722966
172998660016.90.583.5516.3517.3116.164721
172990020016.32-2.01-10.9718.3418.4516.068687
172981380018.330.170.9418.1318.5617.765517
172972740018.16-0.6-3.2018.7818.7817.485753
172964100018.76-0.31-1.6319.0319.2318.455801
172955460019.07-0.48-2.4619.5119.9118.829331
172946820019.551.146.1918.4120.3618.2315436
172938180018.41-0.02-0.1118.5118.7318.186327
172929540018.430.854.8417.5818.4417.5637606
172920900017.58-0.5-2.7718.0918.2517.1427908
172912260018.08-0.39-2.1119.0619.0617.826555
172903620018.47-0.52-2.7419.0719.1817.7710955
172894980018.990.744.0518.3719.2818.0714912
172886340018.25-0.12-0.6518.3618.5317.748384
172877700018.37-0.03-0.1618.418.7218.246627
172869060018.40.915.2017.5118.4517.4910153
172860420017.49-0.1-0.5717.5717.7716.855167
172851780017.59-0.32-1.7917.9118.1617.34784
172843140017.91-0.45-2.4518.2818.5117.56277
172834500018.36-0.49-2.6018.8919.2418.176427
172825860018.850.542.9518.3118.918.054304
172817220018.31-0.06-0.3318.3918.5917.915711
172808580018.370.482.6817.8918.6217.787201
172799940017.89-0.22-1.2118.1118.4317.33850
172791300018.11-0.46-2.4818.5319.1317.5511682
172782660018.57-1.43-7.1520.2520.6718.0112752
172774020020-1.67-7.7121.6721.7719.8810265
172765380021.67-0.13-0.6021.9122.1721.036536
172756740021.8-0.69-3.0722.4522.8421.453760
172748100022.490.321.4422.1822.7522.056589
172739460022.170.592.7321.6922.7121.3117441
172730820021.580.241.1221.3522.4321.2316703
172722180021.340.411.9620.9421.5620.59421
172713540020.930.41.9520.2421.3220.087099
172704900020.53-0.86-4.0221.3421.3820.044960
172696260021.390.723.4820.6721.3920.275834
172687620020.67-0.16-0.7720.9621.3120.415478
172678980020.830.281.3620.8921.3420.76875
172670340020.550.41.9920.1520.6319.577378
172661700020.150.452.2819.6720.419.395777
172653060019.7-0.63-3.1020.3920.3919.457602
172644420020.33-1.41-6.4921.4321.8520.1721450
172635780021.741.788.9219.9722.1719.4720983
172627140019.960.070.3519.8720.1819.19985
172618500019.89-0.02-0.1019.8820.2519.398826
172609860019.91-0.12-0.602020.2719.359830
172601220020.030.050.2519.9520.6419.7611595
172592580019.981.628.8218.4220.1218.3244842
172583940018.360.764.3217.6318.7217.5613543
172575300017.60.462.6817.0818.0316.953445
172566660017.14-0.31-1.7817.4417.6116.437892
172558020017.45-0.7-3.8618.0818.2117.252172
172549380018.150.63.4217.4318.3816.753803
172540740017.55-0.95-5.1418.4718.6617.52711
172532100018.51.066.0817.5718.5517.43398
172523460017.44-0.72-3.9618.1818.3217.253191
172514820018.16-0.43-2.3118.6418.7518.044256
172506180018.59-0.19-1.0118.7519.0517.945272
172497540018.78-0.46-2.3919.2319.7618.453835
172488900019.24-0.65-3.2719.6920.6218.914894
172480260019.89-0.89-4.2820.8321.3119.255898
172471620020.78-1.16-5.2922.0422.2620.675081
172462980021.94-0.27-1.2222.2822.6121.354311
172454340022.210.693.2121.5322.7421.148433
172445700021.520.73.3620.8621.6620.59833
172437060020.820.984.9419.7221.2119.5719305
172428420019.841.638.9518.2320.3818.1510035
172419780018.210.462.5917.818.2317.416614
172411140017.750.442.5417.2317.8217.0411961
172402500017.310.422.4916.8817.8116.677519
172393860016.890.10.6016.7417.1116.672284
172385220016.79-0.1-0.5916.8817.216.365707
172376580016.89-0.46-2.6517.3517.9716.6111540
172367940017.35-0.48-2.6917.8117.9217.095336
172359300017.830.251.4217.551817.067227

Your Recent History

Delayed Upgrade Clock