Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.69 | Binance | 8413.893 | /cdn/crypto/logos/exchanges/BINA.png | $ 148,735.46 | 1728538742 | KSM/USDT | https://www.binance.com/en/trade/KSM_USDT | USDT | 1 | https://www.binance.com/en/trade/KSM_USDT | 44.4890040352 | Recently |
17.64 | LBank | 5648.1289 | /cdn/crypto/logos/exchanges/LBNK.png | $ 99,893.36 | 1728538741 | KSM/USDT | https://www.lbank.info/exchange/ksm/usdt | USDT | 2 | https://www.lbank.info/exchange/ksm/usdt | 29.8648472738 | Recently |
17.62 | OKX | 2554.374367 | /cdn/crypto/logos/exchanges/OKEX.png | $ 45,377.15 | 1728538730 | KSM/USDT | https://www.okx.com/trade-spot/KSM-USDT | USDT | 3 | https://www.okx.com/trade-spot/KSM-USDT | 13.5064198607 | Recently |
17.66 | HTX | 945.543 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,717.12 | 1728538737 | KSM/USDT | https://www.huobi.com/en-us/exchange/ksm_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ksm_usdt | 4.9996198362 | Recently |
17.66 | Kucoin | 413.45 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,308.97 | 1728538459 | KSM/USDT | https://trade.kucoin.com/KSM-USDT | USDT | 5 | https://trade.kucoin.com/KSM-USDT | 2.1861436458 | Recently |
17.66 | Coinbase | 366.0428 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,475.73 | 1728538728 | KSM/USD | https://pro.coinbase.com/trade/KSM-USD | USD | 6 | https://pro.coinbase.com/trade/KSM-USD | 1.93547500619 | Recently |
17.61 | DigiFinex | 323.237 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,695.40 | 1728538358 | KSM/USDT | https://www.digifinex.com/en-ww/trade/USDT/KSM | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/KSM | 1.70913656702 | 6 minutes ago |
0.000291 | Binance | 97.613 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.028466 | 1728538742 | KSM/BTC | https://www.binance.com/en/trade/KSM_BTC | BTC | 8 | https://www.binance.com/en/trade/KSM_BTC | 0.51613505792 | Recently |
16.14 | Bitvavo | 44.89586952 | /cdn/crypto/logos/exchanges/BITV.png | € 725.81 | 1728538743 | KSM/EUR | https://account.bitvavo.com/markets/KSM-EUR | EUR | 9 | https://account.bitvavo.com/markets/KSM-EUR | 0.237389817085 | Recently |
17.65 | Kraken | 44.0870177 | /cdn/crypto/logos/exchanges/KRKN.png | $ 779.60 | 1728538637 | KSM/USD | https://trade.kraken.com/markets/kraken/KSM/USD | USD | 10 | https://trade.kraken.com/markets/kraken/KSM/USD | 0.233112960713 | Recently |
17.63 | Gate.io | 30.596 | /cdn/crypto/logos/exchanges/GATE.png | $ 541.43 | 1728537745 | KSM/USDT | https://gate.io/trade/KSM_USDT | USDT | 11 | https://gate.io/trade/KSM_USDT | 0.161778331084 | 17 minutes ago |
0.0002893 | HitBTC | 10.3873 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.003008 | 1728538552 | KSM/BTC | https://hitbtc.com/KSM-to-BTC | BTC | 12 | https://hitbtc.com/KSM-to-BTC | 0.0549235213254 | Recently |
17.66 | Crypto.com | 10.33 | /cdn/crypto/logos/exchanges/CRTO.png | $ 182.84 | 1728538455 | KSM/USDT | https://crypto.com/exchange/trade/KSM_USDT | USDT | 13 | https://crypto.com/exchange/trade/KSM_USDT | 0.0546205438652 | Recently |
0.00028849 | Kucoin | 6.0397 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001761 | 1728538459 | KSM/BTC | https://trade.kucoin.com/KSM-BTC | BTC | 14 | https://trade.kucoin.com/KSM-BTC | 0.0319353048192 | Recently |
17.59 | Crypto.com | 3.68 | /cdn/crypto/logos/exchanges/CRTO.png | $ 65.05 | 1728537577 | KSM/USD | https://crypto.com/exchange/trade/KSM_USD | USD | 15 | https://crypto.com/exchange/trade/KSM_USD | 0.0194582382792 | 19 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KSM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KSM | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-KSM | 0 | - | |||
17.35 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1728518532 | KSM/USDT | https://pro.coinbase.com/trade/KSM-USDT | USDT | 17 | https://pro.coinbase.com/trade/KSM-USDT | 0 | 6 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | KSM/BTC | https://crypto.com/exchange/trade/KSM_BTC | BTC | 18 | https://crypto.com/exchange/trade/KSM_BTC | 0 | - | |||
15.01 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1728518525 | KSM/USD | https://www.bitfinex.com/t/KSM:USD | USD | 19 | https://www.bitfinex.com/t/KSM:USD | 0 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KSM/USD | https://bittrex.com/Market/Index?MarketName=USD-KSM | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-KSM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KSM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KSM | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-KSM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KSM/USDT | https://poloniex.com/exchange#USDT_KSM | USDT | 22 | https://poloniex.com/exchange#USDT_KSM | 0 | - | |||
0.00149785 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728518535 | KSM/BTC | https://www.huobi.com/en-us/exchange/ksm_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/ksm_btc | 0 | 6 hours ago |
24.93 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728538557 | KSM/USDT | https://www.bibox.com/en/exchange/basic/KSM_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/KSM_USDT | 0 | Recently |
0.012 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728518525 | KSM/ETH | https://www.okx.com/trade-spot/KSM-ETH | ETH | 25 | https://www.okx.com/trade-spot/KSM-ETH | 0 | 6 hours ago |
0.0007038 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728518525 | KSM/BTC | https://www.okx.com/trade-spot/KSM-BTC | BTC | 26 | https://www.okx.com/trade-spot/KSM-BTC | 0 | 6 hours ago |
18.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728518525 | KSM/USDT | https://cex.io/ksm-usdt | USDT | 27 | https://cex.io/ksm-usdt | 0 | 6 hours ago |
28.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728518526 | KSM/USD | https://cex.io/ksm-usd | USD | 28 | https://cex.io/ksm-usd | 0 | 6 hours ago |
0.00149048 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728538558 | KSM/BTC | https://www.bibox.com/en/exchange/basic/KSM_BTC | BTC | 29 | https://www.bibox.com/en/exchange/basic/KSM_BTC | 0 | Recently |
0.02046737 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728538560 | KSM/ETH | https://www.bibox.com/en/exchange/basic/KSM_ETH | ETH | 30 | https://www.bibox.com/en/exchange/basic/KSM_ETH | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KSM/BTC | https://poloniex.com/exchange#BTC_KSM | BTC | 31 | https://poloniex.com/exchange#BTC_KSM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KSM/BTC | https://poloniex.com/exchange#BTC_KSM | BTC | 32 | https://poloniex.com/exchange#BTC_KSM | 0 | - | |||
0.00726 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1728538635 | KSM/ETH | https://trade.kraken.com/markets/kraken/KSM/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/KSM/ETH | 0 | Recently |
18.55 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728518533 | KSM/USDT | https://exchange.latoken.com/exchange/KSM-USDT | USDT | 34 | https://exchange.latoken.com/exchange/KSM-USDT | 0 | 6 hours ago |
25.07 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728518529 | 4KSM/USDT | https://www.bibox.com/en/exchange/basic/4KSM_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/4KSM_USDT | 0 | 6 hours ago |
17.58 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728518520 | KSM/USD | https://hitbtc.com/KSM-to-USD | USD | 36 | https://hitbtc.com/KSM-to-USD | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 18.11 | -0.45 | -2.48481501933 | 17.3 | 19.24 | 5508.06272618 | CX |
4 | 19.88 | -2.22 | -11.1670020121 | 17.3 | 22.84 | 8784.37988625 | CX |
12 | 22.67 | -5.01 | -22.0996912219 | 13.89 | 23.82 | 19870.9651638 | CX |
26 | 41.24 | -23.58 | -57.1774975752 | 13.89 | 41.57 | 18166.0221746 | CX |
52 | 17.19 | 0.47 | 2.73414776033 | 13.89 | 65.73 | 23906.3515891 | CX |
156 | 352.99 | -335.33 | -94.9970254115 | 13.89 | 3000 | 15306.9323119 | CX |
260 | 2.0704022 | 15.5895978 | 752.974364111 | 1.0319213 | 3000 | 15463.782309 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728517800 | 17.59 | -0.32 | -1.79 | 17.91 | 18.16 | 17.3 | 4784 |
1728431400 | 17.91 | -0.45 | -2.45 | 18.28 | 18.51 | 17.5 | 6277 |
1728345000 | 18.36 | -0.49 | -2.60 | 18.89 | 19.24 | 18.17 | 6427 |
1728258600 | 18.85 | 0.54 | 2.95 | 18.31 | 18.9 | 18.05 | 4304 |
1728172200 | 18.31 | -0.06 | -0.33 | 18.39 | 18.59 | 17.91 | 5711 |
1728085800 | 18.37 | 0.48 | 2.68 | 17.89 | 18.62 | 17.78 | 7201 |
1727999400 | 17.89 | -0.22 | -1.21 | 18.11 | 18.43 | 17.3 | 3850 |
1727913000 | 18.11 | -0.46 | -2.48 | 18.53 | 19.13 | 17.55 | 11682 |
1727826600 | 18.57 | -1.43 | -7.15 | 20.25 | 20.67 | 18.01 | 12752 |
1727740200 | 20 | -1.67 | -7.71 | 21.67 | 21.77 | 19.88 | 10265 |
1727653800 | 21.67 | -0.13 | -0.60 | 21.91 | 22.17 | 21.03 | 6536 |
1727567400 | 21.8 | -0.69 | -3.07 | 22.45 | 22.84 | 21.45 | 3760 |
1727481000 | 22.49 | 0.32 | 1.44 | 22.18 | 22.75 | 22.05 | 6589 |
1727394600 | 22.17 | 0.59 | 2.73 | 21.69 | 22.71 | 21.31 | 17441 |
1727308200 | 21.58 | 0.24 | 1.12 | 21.35 | 22.43 | 21.23 | 16703 |
1727221800 | 21.34 | 0.41 | 1.96 | 20.94 | 21.56 | 20.5 | 9421 |
1727135400 | 20.93 | 0.4 | 1.95 | 20.24 | 21.32 | 20.08 | 7099 |
1727049000 | 20.53 | -0.86 | -4.02 | 21.34 | 21.38 | 20.04 | 4960 |
1726962600 | 21.39 | 0.72 | 3.48 | 20.67 | 21.39 | 20.27 | 5834 |
1726876200 | 20.67 | -0.16 | -0.77 | 20.96 | 21.31 | 20.41 | 5478 |
1726789800 | 20.83 | 0.28 | 1.36 | 20.89 | 21.34 | 20.7 | 6875 |
1726703400 | 20.55 | 0.4 | 1.99 | 20.15 | 20.63 | 19.57 | 7378 |
1726617000 | 20.15 | 0.45 | 2.28 | 19.67 | 20.4 | 19.39 | 5777 |
1726530600 | 19.7 | -0.63 | -3.10 | 20.39 | 20.39 | 19.45 | 7602 |
1726444200 | 20.33 | -1.41 | -6.49 | 21.43 | 21.85 | 20.17 | 21450 |
1726357800 | 21.74 | 1.78 | 8.92 | 19.97 | 22.17 | 19.47 | 20983 |
1726271400 | 19.96 | 0.07 | 0.35 | 19.87 | 20.18 | 19.1 | 9985 |
1726185000 | 19.89 | -0.02 | -0.10 | 19.88 | 20.25 | 19.39 | 8826 |
1726098600 | 19.91 | -0.12 | -0.60 | 20 | 20.27 | 19.35 | 9830 |
1726012200 | 20.03 | 0.05 | 0.25 | 19.95 | 20.64 | 19.76 | 11595 |
1725925800 | 19.98 | 1.62 | 8.82 | 18.42 | 20.12 | 18.32 | 44842 |
1725839400 | 18.36 | 0.76 | 4.32 | 17.63 | 18.72 | 17.56 | 13543 |
1725753000 | 17.6 | 0.46 | 2.68 | 17.08 | 18.03 | 16.95 | 3445 |
1725666600 | 17.14 | -0.31 | -1.78 | 17.44 | 17.61 | 16.43 | 7892 |
1725580200 | 17.45 | -0.7 | -3.86 | 18.08 | 18.21 | 17.25 | 2172 |
1725493800 | 18.15 | 0.6 | 3.42 | 17.43 | 18.38 | 16.75 | 3803 |
1725407400 | 17.55 | -0.95 | -5.14 | 18.47 | 18.66 | 17.5 | 2711 |
1725321000 | 18.5 | 1.06 | 6.08 | 17.57 | 18.55 | 17.4 | 3398 |
1725234600 | 17.44 | -0.72 | -3.96 | 18.18 | 18.32 | 17.25 | 3191 |
1725148200 | 18.16 | -0.43 | -2.31 | 18.64 | 18.75 | 18.04 | 4256 |
1725061800 | 18.59 | -0.19 | -1.01 | 18.75 | 19.05 | 17.94 | 5272 |
1724975400 | 18.78 | -0.46 | -2.39 | 19.23 | 19.76 | 18.45 | 3835 |
1724889000 | 19.24 | -0.65 | -3.27 | 19.69 | 20.62 | 18.91 | 4894 |
1724802600 | 19.89 | -0.89 | -4.28 | 20.83 | 21.31 | 19.25 | 5898 |
1724716200 | 20.78 | -1.16 | -5.29 | 22.04 | 22.26 | 20.67 | 5081 |
1724629800 | 21.94 | -0.27 | -1.22 | 22.28 | 22.61 | 21.35 | 4311 |
1724543400 | 22.21 | 0.69 | 3.21 | 21.53 | 22.74 | 21.14 | 8433 |
1724457000 | 21.52 | 0.7 | 3.36 | 20.86 | 21.66 | 20.5 | 9833 |
1724370600 | 20.82 | 0.98 | 4.94 | 19.72 | 21.21 | 19.57 | 19305 |
1724284200 | 19.84 | 1.63 | 8.95 | 18.23 | 20.38 | 18.15 | 10035 |
1724197800 | 18.21 | 0.46 | 2.59 | 17.8 | 18.23 | 17.41 | 6614 |
1724111400 | 17.75 | 0.44 | 2.54 | 17.23 | 17.82 | 17.04 | 11961 |
1724025000 | 17.31 | 0.42 | 2.49 | 16.88 | 17.81 | 16.67 | 7519 |
1723938600 | 16.89 | 0.1 | 0.60 | 16.74 | 17.11 | 16.67 | 2284 |
1723852200 | 16.79 | -0.1 | -0.59 | 16.88 | 17.2 | 16.36 | 5707 |
1723765800 | 16.89 | -0.46 | -2.65 | 17.35 | 17.97 | 16.61 | 11540 |
1723679400 | 17.35 | -0.48 | -2.69 | 17.81 | 17.92 | 17.09 | 5336 |
1723593000 | 17.83 | 0.25 | 1.42 | 17.55 | 18 | 17.06 | 7227 |
1723506600 | 17.58 | 0.73 | 4.33 | 17.06 | 18.01 | 16.85 | 16890 |
1723420200 | 16.85 | -1.14 | -6.34 | 18.01 | 18.1 | 16.81 | 22658 |
1723333800 | 17.99 | 0.54 | 3.09 | 17.39 | 18.15 | 17.15 | 10073 |
1723247400 | 17.45 | -0.61 | -3.38 | 18 | 18.01 | 17.25 | 11046 |
1723161000 | 18.06 | 1.95 | 12.10 | 16.06 | 18.08 | 15.76 | 19804 |
1723074600 | 16.11 | -0.69 | -4.11 | 16.78 | 17.25 | 15.9 | 35980 |
1722988200 | 16.8 | 0.77 | 4.80 | 16.01 | 17.42 | 16.01 | 34686 |
1722901800 | 16.03 | -1.52 | -8.66 | 14.11 | 17.74 | 13.89 | 57319 |
1722815400 | 17.55 | -0.55 | -3.04 | 18.2 | 18.77 | 16.71 | 123201 |
1722729000 | 18.1 | -0.72 | -3.83 | 18.87 | 19.2 | 17.52 | 100083 |
1722642600 | 18.82 | -1.42 | -7.02 | 20.27 | 20.33 | 18.51 | 93582 |
1722556200 | 20.24 | -0.28 | -1.36 | 20.47 | 20.7 | 18.61 | 22072 |
1722469800 | 20.52 | -0.36 | -1.72 | 20.81 | 21.32 | 20.45 | 61958 |
1722383400 | 20.88 | -0.21 | -1.00 | 21.1 | 21.95 | 20.61 | 75452 |
1722297000 | 21.09 | -0.12 | -0.57 | 21.25 | 22.3 | 20.97 | 103244 |
1722210600 | 21.21 | -0.8 | -3.63 | 21.73 | 22.04 | 20.98 | 100971 |
1722124200 | 22.01 | 0.48 | 2.23 | 21.57 | 22.15 | 21.29 | 63626 |
1722037800 | 21.53 | 0.97 | 4.72 | 20.56 | 21.6 | 20.52 | 31375 |
1721951400 | 20.56 | -0.22 | -1.06 | 20.83 | 20.96 | 19.79 | 63864 |
1721865000 | 20.78 | -0.38 | -1.80 | 21.15 | 21.51 | 20.7 | 43640 |
1721778600 | 21.16 | -0.87 | -3.95 | 22.04 | 22.31 | 20.84 | 13867 |
1721692200 | 22.03 | -1.44 | -6.14 | 23.64 | 23.77 | 21.96 | 21343 |
1721605800 | 23.47 | 0.31 | 1.34 | 23.25 | 23.82 | 22.3 | 11726 |
1721519400 | 23.16 | 0.68 | 3.02 | 22.56 | 23.18 | 22.34 | 6124 |
1721433000 | 22.48 | 0.48 | 2.18 | 21.98 | 22.62 | 21.54 | 15447 |
1721346600 | 22 | -0.72 | -3.17 | 22.67 | 23.23 | 21.77 | 17374 |
1721260200 | 22.72 | -0.55 | -2.36 | 23.23 | 23.75 | 22.4 | 8808 |
1721173800 | 23.27 | -0.4 | -1.69 | 23.51 | 23.59 | 22.25 | 11276 |
1721087400 | 23.67 | 0.91 | 4.00 | 22.88 | 23.67 | 22.71 | 7545 |
1721001000 | 22.76 | 0.93 | 4.26 | 21.78 | 22.8 | 21.6 | 7173 |
1720914600 | 21.83 | 0.41 | 1.91 | 21.4 | 21.98 | 21.24 | 3129 |
1720828200 | 21.42 | 0.55 | 2.64 | 20.88 | 21.42 | 20.44 | 2550 |
1720741800 | 20.87 | -0.24 | -1.14 | 21.13 | 21.74 | 20.71 | 3599 |
1720655400 | 21.11 | 0.06 | 0.29 | 20.93 | 21.83 | 20.59 | 5632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions