KusamaKSM

$ 17.90

-0.180

(

-1.00%

)

Official Links

Website

Source Code

Info

Rank 126

Polkadot

Token

Not Mineable

Wallet

Bid

$ 17.89

Exchange

GDAX

Ask

$ 17.92

Last Trade Time

18:02:50

Volume (24h)

$ 3,427,522

Last Trade Size

2.42

Volume/Market Cap (24h)

0.01%

Trade Price

$ 17.90

Fully Diluted Market Cap

$ 0

Genesis Date

11/27/2019

Days Range 17.76-18.50

52 Weeks Range 13.89-52.92

Circulating Supply 16,104,882 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
17.87	Binance	91762.568	/cdn/crypto/logos/exchanges/BINA.png	$ 1,669,210.80	1743098577	KSM/USDT	https://www.binance.com/en/trade/KSM_USDT	USDT	1	https://www.binance.com/en/trade/KSM_USDT	52.36532404	Recently
17.9	Coinbase	20129.1627	/cdn/crypto/logos/exchanges/GDAX.png	$ 366,533.14	1743098577	KSM/USD	https://pro.coinbase.com/trade/KSM-USD	USD	2	https://pro.coinbase.com/trade/KSM-USD	11.4869292612	Recently
17.84	OKX	17262.034581	/cdn/crypto/logos/exchanges/OKEX.png	$ 313,814.66	1743098577	KSM/USDT	https://www.okx.com/trade-spot/KSM-USDT	USDT	3	https://www.okx.com/trade-spot/KSM-USDT	9.85077089847	Recently
16.62	Bitvavo	15595.7987049	/cdn/crypto/logos/exchanges/BITV.png	€ 264,163.97	1743098578	KSM/EUR	https://account.bitvavo.com/markets/KSM-EUR	EUR	4	https://account.bitvavo.com/markets/KSM-EUR	8.89991497237	Recently
17.87	Kraken	10528.7579304	/cdn/crypto/logos/exchanges/KRKN.png	$ 190,895.97	1743097593	KSM/USD	https://trade.kraken.com/markets/kraken/KSM/USD	USD	5	https://trade.kraken.com/markets/kraken/KSM/USD	6.00835212857	16 minutes ago
17.87	Kucoin	5906.04	/cdn/crypto/logos/exchanges/KUCN.png	$ 107,448.73	1743098282	KSM/USDT	https://trade.kucoin.com/KSM-USDT	USDT	6	https://trade.kucoin.com/KSM-USDT	3.37034702857	Recently
17.92	HTX	4028.77053776	/cdn/crypto/logos/exchanges/HUOB.png	$ 73,266.06	1743098577	KSM/USDT	https://www.huobi.com/en-us/exchange/ksm_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ksm_usdt	2.29906245314	Recently
0.0002054	Binance	3329.544	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.695945	1743098577	KSM/BTC	https://www.binance.com/en/trade/KSM_BTC	BTC	8	https://www.binance.com/en/trade/KSM_BTC	1.90004109808	Recently
17.85	Gate.io	2781.535	/cdn/crypto/logos/exchanges/GATE.png	$ 50,650.13	1743098261	KSM/USDT	https://gate.io/trade/KSM_USDT	USDT	9	https://gate.io/trade/KSM_USDT	1.58731370294	5 minutes ago
17.89	DigiFinex	2478.901	/cdn/crypto/logos/exchanges/DGFX.png	$ 45,044.13	1743098235	KSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/KSM	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/KSM	1.41461226464	6 minutes ago
17.98	LBank	906.6615	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,605.41	1743095204	KSM/USDT	https://www.lbank.info/exchange/ksm/usdt	USDT	11	https://www.lbank.info/exchange/ksm/usdt	0.517396409853	56 minutes ago
18.52	Crypto.com	498.48	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,063.12	1741218742	KSM/USD	https://crypto.com/exchange/trade/KSM_USD	USD	12	https://crypto.com/exchange/trade/KSM_USD	0.28446312365	22 days ago
0.00020608	Kucoin	27.1135	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005601	1743098282	KSM/BTC	https://trade.kucoin.com/KSM-BTC	BTC	13	https://trade.kucoin.com/KSM-BTC	0.0154726185666	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KSM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KSM	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-KSM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KSM/BTC	https://crypto.com/exchange/trade/KSM_BTC	BTC	15	https://crypto.com/exchange/trade/KSM_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1741216747	KSM/USDT	https://crypto.com/exchange/trade/KSM_USDT	USDT	16	https://crypto.com/exchange/trade/KSM_USDT	0	22 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KSM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KSM	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-KSM	0	-
18.24	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743033720	KSM/USD	https://hitbtc.com/KSM-to-USD	USD	18	https://hitbtc.com/KSM-to-USD	0	18 hours ago
15.01	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1743033726	KSM/USD	https://www.bitfinex.com/t/KSM:USD	USD	19	https://www.bitfinex.com/t/KSM:USD	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KSM/USD	https://bittrex.com/Market/Index?MarketName=USD-KSM	USD	20	https://bittrex.com/Market/Index?MarketName=USD-KSM	0	-
17.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743033732	KSM/USDT	https://pro.coinbase.com/trade/KSM-USDT	USDT	21	https://pro.coinbase.com/trade/KSM-USDT	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KSM/USDT	https://poloniex.com/exchange#USDT_KSM	USDT	22	https://poloniex.com/exchange#USDT_KSM	0	-
0.00149785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743033730	KSM/BTC	https://www.huobi.com/en-us/exchange/ksm_btc	BTC	23	https://www.huobi.com/en-us/exchange/ksm_btc	0	18 hours ago
24.93	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743098103	KSM/USDT	https://www.bibox.com/en/exchange/basic/KSM_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/KSM_USDT	0	8 minutes ago
0.012	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1743033739	KSM/ETH	https://www.okx.com/trade-spot/KSM-ETH	ETH	25	https://www.okx.com/trade-spot/KSM-ETH	0	18 hours ago
0.0007038	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743033729	KSM/BTC	https://www.okx.com/trade-spot/KSM-BTC	BTC	26	https://www.okx.com/trade-spot/KSM-BTC	0	18 hours ago
18.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743033724	KSM/USDT	https://cex.io/ksm-usdt	USDT	27	https://cex.io/ksm-usdt	0	18 hours ago
20	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743033725	KSM/USD	https://cex.io/ksm-usd	USD	28	https://cex.io/ksm-usd	0	18 hours ago
0.00149048	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743098104	KSM/BTC	https://www.bibox.com/en/exchange/basic/KSM_BTC	BTC	29	https://www.bibox.com/en/exchange/basic/KSM_BTC	0	8 minutes ago
0.02046737	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743098105	KSM/ETH	https://www.bibox.com/en/exchange/basic/KSM_ETH	ETH	30	https://www.bibox.com/en/exchange/basic/KSM_ETH	0	8 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	31	https://poloniex.com/exchange#BTC_KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	32	https://poloniex.com/exchange#BTC_KSM	0	-
0.00613	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1743033728	KSM/ETH	https://trade.kraken.com/markets/kraken/KSM/ETH	ETH	33	https://trade.kraken.com/markets/kraken/KSM/ETH	0	18 hours ago
18.27	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743033732	KSM/USDT	https://exchange.latoken.com/exchange/KSM-USDT	USDT	34	https://exchange.latoken.com/exchange/KSM-USDT	0	18 hours ago
25.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743033726	4KSM/USDT	https://www.bibox.com/en/exchange/basic/4KSM_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/4KSM_USDT	0	18 hours ago
0.00021	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743098268	KSM/BTC	https://hitbtc.com/KSM-to-BTC	BTC	36	https://hitbtc.com/KSM-to-BTC	0	5 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	18.4	-0.5	-2.71739130435	16.8	19.06	17162.6046762	CX
4	20.04	-2.14	-10.6786427146	14.68	21.24	15587.6649266	CX
12	34.63	-16.73	-48.3107132544	14.68	37.46	16458.9247733	CX
26	22.18	-4.28	-19.296663661	14.68	52.92	32774.1278945	CX
52	49.71	-31.81	-63.9911486622	13.89	52.92	26127.9271906	CX
156	164.3	-146.4	-89.1052951917	13.89	3000	19608.438298	CX
260	2.0132806	15.8867194	789.096134935	1.8054042	3000	17237.93684	CX

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

KICK1

3 years ago

Read Full Thread

Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Hey nice! Thanks I’ll jump in

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM

👍️0

Read Full Thread

lilLu

4 years ago

Read Full Thread

Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM

👍️0

Read Full Thread

lilLu

4 years ago

Read Full Thread

https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM

👍️0

Read Full Thread

lilLu

4 years ago

Read Full Thread

Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM

👍️0

Read Full Thread

lilLu

4 years ago

Read Full Thread

Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM

👍️0

Read Full Thread

lilLu

4 years ago

Read Full Thread

https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM

👍️0

Read Full Thread

lilLu

4 years ago

Read Full Thread

https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM

👍️0

Read Full Thread

lilLu

4 years ago

Read Full Thread

https://kusama.network/ KSM

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1743033000	18.08	-0.19	-1.04	18.25	18.73	17.87	11170
1742946600	18.27	0.09	0.50	18.23	18.45	18.09	12829
1742860200	18.18	0.41	2.31	17.68	19.06	17.3	37650
1742773800	17.77	0.86	5.09	16.93	17.81	16.8	16949
1742687400	16.91	-0.09	-0.53	16.95	17.35	16.82	15467
1742601000	17	-0.27	-1.56	17.26	17.7	16.83	8433
1742514600	17.27	-1.1	-5.99	18.4	18.42	17.04	17638
1742428200	18.37	0.81	4.61	17.49	18.38	17.41	11506
1742341800	17.56	0.18	1.04	17.42	17.66	16.94	10523
1742255400	17.38	1.01	6.17	16.39	17.96	16.35	17055
1742169000	16.37	-0.51	-3.02	16.83	17.05	16.24	6776
1742082600	16.88	0.36	2.18	16.5	16.99	16.35	5301
1741996200	16.52	0.64	4.03	15.83	16.73	15.82	7772
1741909800	15.88	-0.12	-0.75	15.95	16.38	15.43	6280
1741823400	16	0.05	0.31	15.98	16.36	15.29	18511
1741737000	15.95	0.05	0.31	15.67	16.45	14.68	28711
1741650600	15.9	-0.57	-3.46	16.59	17.47	15.34	19236
1741564200	16.47	-1.07	-6.10	17.45	17.63	16.1	16447
1741477800	17.54	-0.23	-1.29	17.74	17.95	17.11	5953
1741391400	17.77	-0.44	-2.42	18.2	18.68	17.21	17731
1741305000	18.21	-0.26	-1.41	18.52	18.92	17.88	9452
1741218600	18.47	0.63	3.53	17.81	18.73	17.48	14531
1741132200	17.84	-0.17	-0.94	17.97	18.16	16.33	22869
1741045800	18.01	-3.09	-14.64	21.16	21.24	17.71	40581
1740959400	21.1	1.98	10.36	19.17	21.1	18.54	16951
1740873000	19.12	-0.56	-2.85	19.68	19.94	18.59	6262
1740786600	19.68	-0.14	-0.71	19.89	19.94	18.06	25123
1740700200	19.82	-0.17	-0.85	20.04	20.81	19.35	8734
1740613800	19.99	0.09	0.45	19.87	21.65	19.24	41830
1740527400	19.9	1.76	9.70	18.11	20.04	16.93	29628
1740441000	18.14	-1.91	-9.53	20.05	22.5	17.89	53126
1740354600	20.05	-0.34	-1.67	20.35	20.74	19.84	4169
1740268200	20.39	0.61	3.08	19.66	20.66	19.63	8626
1740181800	19.78	-0.26	-1.30	19.92	21.35	19.4	7787
1740095400	20.04	0.51	2.61	19.55	20.29	19.48	19158
1740009000	19.53	0.64	3.39	18.88	19.71	18.82	5076
1739922600	18.89	-1.14	-5.69	19.96	20.12	18.34	14032
1739836200	20.03	-0.2	-0.99	20.3	20.84	19.65	17293
1739749800	20.23	-0.07	-0.34	20.28	20.73	19.96	8805
1739663400	20.3	-0.48	-2.31	20.8	21.13	20.22	9536
1739577000	20.78	0.31	1.51	20.56	21.54	20.48	9244
1739490600	20.47	-0.68	-3.22	21.18	21.24	20.08	8124
1739404200	21.15	1.19	5.96	19.88	21.39	19.24	11456
1739317800	19.96	0.66	3.42	19.46	21.36	19.46	18087
1739231400	19.3	0.24	1.26	19.16	19.48	18.48	9847
1739145000	19.06	-0.36	-1.85	19.35	19.81	18.21	10525
1739058600	19.42	0.76	4.07	18.59	19.49	18.35	7847
1738972200	18.66	0.18	0.97	18.63	19.96	18.11	11106
1738885800	18.48	-1.02	-5.23	19.59	20.2	18.42	9231
1738799400	19.5	-0.4	-2.01	19.85	20.3	19.18	8371
1738713000	19.9	-1.42	-6.66	21.39	21.46	19.09	21944
1738626600	21.32	0.92	4.51	20.29	21.65	15.39	49403
1738540200	20.4	-3.7	-15.35	23.93	24.56	19.25	49105
1738453800	24.1	-2.07	-7.91	26.1	26.76	23.72	12083
1738367400	26.17	0.2	0.77	26.01	27.08	25.58	6993
1738281000	25.97	1.47	6.00	24.53	26.57	24.29	14804
1738194600	24.5	0.76	3.20	23.64	25.42	23.58	14128
1738108200	23.74	-2.13	-8.23	26.09	26.27	23.52	28404
1738021800	25.87	-0.65	-2.45	24.47	26.46	23.71	26939
1737935400	26.52	-0.92	-3.35	27.28	28.62	26.43	19709
1737849000	27.44	0.25	0.92	27.23	27.62	26.69	8184
1737762600	27.19	-0.23	-0.84	27.55	28.64	26.61	12645
1737676200	27.42	0.03	0.11	27.34	27.99	26.52	15825
1737589800	27.39	-0.9	-3.18	28.42	28.69	27.21	19641
1737503400	28.29	0.97	3.55	27.31	29.09	26	13060
1737417000	27.32	0.19	0.70	28.89	29.44	25.75	31960
1737330600	27.13	-4.52	-14.28	31.62	32.42	26.5	48556
1737244200	31.65	-2.68	-7.81	34.35	34.5	30.79	29456
1737157800	34.33	2.49	7.82	31.92	34.45	31.91	14565
1737071400	31.84	-1.09	-3.31	33.07	33.25	31.29	12914
1736985000	32.93	1.38	4.37	31.68	32.96	30.6	20323
1736898600	31.55	2.03	6.88	29.62	31.63	29.37	14231
1736812200	29.52	-0.55	-1.83	30.16	31	27.27	16212
1736725800	30.07	-0.66	-2.15	30.7	30.84	29.63	5977
1736639400	30.73	-0.31	-1.00	31.08	31.6	30.13	7252
1736553000	31.04	0.95	3.16	30.37	31.43	29.94	18472
1736466600	30.09	-1.03	-3.31	31	31.55	29.45	11535
1736380200	31.12	-1.44	-4.42	32.55	32.98	29.38	12831
1736293800	32.56	-3.74	-10.30	36.15	36.66	32.54	21496
1736207400	36.3	0	0.00	36.36	37.46	35.41	10313
1736121000	36.3	0.04	0.11	36.05	36.65	35.34	6186
1736034600	36.26	-0.27	-0.74	36.67	36.71	35.31	5853
1735948200	36.53	2.4	7.03	34.3	37	33.84	13080
1735861800	34.13	0.04	0.12	34.63	35.64	33.68	9084
1735775400	34.09	1.1	3.33	33.12	34.45	31.48	16592
1735689000	32.99	-1.28	-3.74	34.14	34.71	32.6	11753
1735602600	34.27	-0.37	-1.07	34.41	36.23	30.84	27432
1735516200	34.64	-0.5	-1.42	35.23	36.43	34.23	19357
1735429800	35.14	1.64	4.90	33.7	35.71	32.96	8187
1735343400	33.5	-0.67	-1.96	34.13	36.14	33.31	10544