Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.137E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722124922 | KSTA/ETH | https://info.uniswap.org/#/tokens/0x613167fba619ff20f4a3bddeeab8d37ab58490ae | ETH | 1 | https://info.uniswap.org/#/tokens/0x613167fba619ff20f4a3bddeeab8d37ab58490ae | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -1.54530042976 | CX |
26 | -1.54530042976 | CX |
52 | 82.2984019842 | CX |
156 | 16.0446128194 | CX |
260 | 16.0446128194 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722124200 | 0.19981212 | -0.00132 | -0.66 | 0.20066578 | 0.20403131 | 0.19678167 | 0 |
1722037800 | 0.20113219 | 0.00631006 | 3.24 | 0.19476874 | 0.20161272 | 0.19472701 | 0 |
1721951400 | 0.19482213 | -0.009852 | -4.81 | 0.20476407 | 0.2050298 | 0.18992112 | 0 |
1721865000 | 0.20467447 | -0.008933 | -4.18 | 0.21376766 | 0.21403646 | 0.20295611 | 0 |
1721778600 | 0.21360749 | 0.00225167 | 1.07 | 0.21124044 | 0.21726882 | 0.20885254 | 0 |
1721692200 | 0.21135582 | -0.004808 | -2.22 | 0.19507988 | 0.21522336 | 0.19421702 | 0 |
1721605800 | 0.21616416 | -1.9E-5 | -0.01 | 0.21584381 | 0.21755419 | 0.21047393 | 0 |
1721519400 | 0.21618318 | 0.00096535 | 0.45 | 0.21516567 | 0.21722586 | 0.21375539 | 0 |
1721433000 | 0.21521783 | 0.004677 | 2.22 | 0.20973872 | 0.2172946 | 0.20731952 | 0 |
1721346600 | 0.21054083 | 0.00236582 | 1.14 | 0.20808112 | 0.21415 | 0.20770553 | 0 |
1721260200 | 0.20817501 | -0.003586 | -1.69 | 0.21173263 | 0.21581496 | 0.20729558 | 0 |
1721173800 | 0.21176086 | -0.002257 | -1.05 | 0.21407881 | 0.21468269 | 0.20562325 | 0 |
1721087400 | 0.21401805 | 0.01405434 | 7.03 | 0.19507988 | 0.21431631 | 0.19421702 | 0 |
1721001000 | 0.19996371 | 0.00492924 | 2.53 | 0.19507988 | 0.20049088 | 0.19421702 | 0 |
1720914600 | 0.19503447 | 0.00284389 | 1.48 | 0.19219427 | 0.1965006 | 0.19114729 | 0 |
1720828200 | 0.19219058 | 0.00196691 | 1.03 | 0.19010953 | 0.1937997 | 0.18701893 | 0 |
1720741800 | 0.19022367 | -0.000168 | -0.09 | 0.19006043 | 0.19720513 | 0.18759274 | 0 |
1720655400 | 0.19039183 | 0.00196998 | 1.05 | 0.18795974 | 0.19327806 | 0.18588297 | 0 |
1720569000 | 0.18842185 | 0.00338333 | 1.83 | 0.18505816 | 0.1906502 | 0.18435916 | 0 |
1720482600 | 0.18503852 | 0.0056356 | 3.14 | 0.22625008 | 0.22708806 | 0.17816877 | 0 |
1720396200 | 0.17940292 | -0.008776 | -4.66 | 0.18791494 | 0.18855257 | 0.17940292 | 0 |
1720309800 | 0.18817883 | 0.00516859 | 2.82 | 0.18289241 | 0.18901837 | 0.18155578 | 0 |
1720223400 | 0.18301024 | -0.005566 | -2.95 | 0.18697045 | 0.19067965 | 0.17380659 | 0 |
1720137000 | 0.18857589 | -0.013628 | -6.74 | 0.20238537 | 0.20310892 | 0.18766086 | 0 |
1720050600 | 0.20220433 | -0.007469 | -3.56 | 0.20975652 | 0.21023029 | 0.19946047 | 0 |
1719964200 | 0.20967305 | -0.001308 | -0.62 | 0.21089248 | 0.21233344 | 0.20856717 | 0 |
1719877800 | 0.21098146 | 0.00015649 | 0.07 | 0.22625008 | 0.22708806 | 0.21002777 | 0 |
1719791400 | 0.21082497 | 0.00389577 | 1.88 | 0.20705992 | 0.2119284 | 0.20562754 | 0 |
1719705000 | 0.2069292 | -0.000177 | -0.09 | 0.20710349 | 0.20878442 | 0.20662849 | 0 |
1719618600 | 0.20710595 | -0.0042 | -1.99 | 0.21166144 | 0.21368052 | 0.2063781 | 0 |
1719532200 | 0.2113055 | 0.00468806 | 2.27 | 0.20672914 | 0.21285693 | 0.20639099 | 0 |
1719445800 | 0.20661744 | -0.001672 | -0.80 | 0.22625008 | 0.22708806 | 0.20410741 | 0 |
1719359400 | 0.20828978 | 0.0025082 | 1.22 | 0.20596569 | 0.21022293 | 0.20470147 | 0 |
1719273000 | 0.20578158 | -0.004053 | -1.93 | 0.20979457 | 0.21048989 | 0.19877988 | 0 |
1719186600 | 0.20983446 | -0.004598 | -2.14 | 0.21443168 | 0.21590825 | 0.20923365 | 0 |
1719100200 | 0.21443291 | -0.001428 | -0.66 | 0.21599723 | 0.21599723 | 0.21337244 | 0 |
1719013800 | 0.21586099 | -0.000111 | -0.05 | 0.21583722 | 0.21760574 | 0.21148899 | 0 |
1718927400 | 0.21597247 | -0.002409 | -1.10 | 0.21840831 | 0.22230922 | 0.21428792 | 0 |
1718841000 | 0.21838187 | 0.00452677 | 2.12 | 0.21396638 | 0.22038981 | 0.2130202 | 0 |
1718754600 | 0.2138551 | -0.001565 | -0.73 | 0.21600875 | 0.21602903 | 0.20754541 | 0 |
1718668200 | 0.21542038 | -0.00712 | -3.20 | 0.22625008 | 0.22708806 | 0.21345118 | 0 |
1718581800 | 0.22254038 | 0.0033691 | 1.54 | 0.21902127 | 0.2243897 | 0.21768039 | 0 |
1718495400 | 0.21917128 | 0.0052504 | 2.45 | 0.21393195 | 0.22070213 | 0.21349175 | 0 |
1718409000 | 0.21392088 | 0.00048692 | 0.23 | 0.21366513 | 0.21681721 | 0.20681195 | 0 |
1718322600 | 0.21343396 | -0.005442 | -2.49 | 0.21864993 | 0.21882084 | 0.21090468 | 0 |
1718236200 | 0.21887556 | 0.00376504 | 1.75 | 0.21518245 | 0.2245932 | 0.21303127 | 0 |
1718149800 | 0.21511052 | -0.010299 | -4.57 | 0.22550925 | 0.22564758 | 0.21113154 | 0 |
1718063400 | 0.22540965 | -0.002323 | -1.02 | 0.22625008 | 0.2280662 | 0.22463808 | 0 |
1717977000 | 0.22773237 | 0.00132182 | 0.58 | 0.22625008 | 0.22856235 | 0.22545023 | 0 |
1717890600 | 0.22641055 | 0.00024531 | 0.11 | 0.22606687 | 0.22794386 | 0.22557503 | 0 |
1717804200 | 0.22616524 | -0.008266 | -3.53 | 0.23431687 | 0.23601249 | 0.22389601 | 0 |
1717717800 | 0.23443123 | -0.003289 | -1.38 | 0.23767983 | 0.23841821 | 0.23145314 | 0 |
1717631400 | 0.23771979 | 0.00328672 | 1.40 | 0.15741485 | 0.23895554 | 0.15344895 | 0 |
1717545000 | 0.23443307 | 0.0031736 | 1.37 | 0.23155089 | 0.23549668 | 0.23006123 | 0 |
1717458600 | 0.23125947 | -0.001127 | -0.48 | 0.23211343 | 0.23666541 | 0.23102524 | 0 |
1717372200 | 0.2323864 | -0.002048 | -0.87 | 0.23443369 | 0.2357758 | 0.23061148 | 0 |
1717285800 | 0.2344343 | 0.00307031 | 1.33 | 0.23137813 | 0.23525137 | 0.23056782 | 0 |
1717199400 | 0.23136399 | 0.03123825 | 15.61 | 0.20005042 | 0.23326803 | 0.19897881 | 0 |
1717113000 | 0.20012574 | -0.001011 | -0.50 | 0.20121444 | 0.20412316 | 0.1978447 | 0 |
1717026600 | 0.20113698 | -0.004227 | -2.06 | 0.20514775 | 0.20736468 | 0.19986451 | 0 |
1716940200 | 0.2053641 | -0.002655 | -1.28 | 0.20753616 | 0.20962809 | 0.20140568 | 0 |
1716853800 | 0.20801908 | 0.00369613 | 1.81 | 0.15741485 | 0.21210517 | 0.15344895 | 0 |
1716767400 | 0.20432295 | 0.00413738 | 2.07 | 0.20033141 | 0.20726425 | 0.19937839 | 0 |
1716681000 | 0.20018557 | 0.00096316 | 0.48 | 0.19884206 | 0.20162844 | 0.19829984 | 0 |
1716594600 | 0.19922241 | -0.001547 | -0.77 | 0.20141316 | 0.204316 | 0.19426289 | 0 |
1716508200 | 0.20076945 | 0.00086861 | 0.43 | 0.19965244 | 0.21055493 | 0.1907094 | 0 |
1716421800 | 0.19990084 | -0.002683 | -1.32 | 0.20243028 | 0.2036787 | 0.19525116 | 0 |
1716335400 | 0.20258359 | 0.00703808 | 3.60 | 0.19595951 | 0.20486463 | 0.19402304 | 0 |
1716249000 | 0.19554551 | 0.03163052 | 19.30 | 0.15741485 | 0.19679767 | 0.15344895 | 0 |
1716162600 | 0.16391499 | -0.002982 | -1.79 | 0.16681783 | 0.16756358 | 0.16337385 | 0 |
1716076200 | 0.1668969 | 0.00188359 | 1.14 | 0.1651132 | 0.16812449 | 0.16490326 | 0 |
1715989800 | 0.16501331 | 0.00778917 | 4.95 | 0.15717285 | 0.16653471 | 0.15671398 | 0 |
1715903400 | 0.15722414 | -0.005039 | -3.11 | 0.16221997 | 0.16243259 | 0.15628288 | 0 |
1715817000 | 0.16226325 | 0.00827904 | 5.38 | 0.15415623 | 0.16245182 | 0.15298686 | 0 |
1715730600 | 0.15398421 | -0.00353 | -2.24 | 0.15741485 | 0.15805909 | 0.1528266 | 0 |
1715644200 | 0.15751421 | 0.00101285 | 0.65 | 0.15893251 | 0.16085189 | 0.15608095 | 0 |
1715557800 | 0.15650136 | 0.00107534 | 0.69 | 0.15561192 | 0.15758258 | 0.15510977 | 0 |
1715471400 | 0.15542602 | -5.1E-5 | -0.03 | 0.15565252 | 0.1571205 | 0.15434747 | 0 |
1715385000 | 0.1554773 | -0.006644 | -4.10 | 0.16185191 | 0.1630592 | 0.15387043 | 0 |
1715298600 | 0.16212115 | 0.00331311 | 2.09 | 0.15893251 | 0.16331508 | 0.15772628 | 0 |
1715212200 | 0.15880804 | -0.002423 | -1.50 | 0.16092187 | 0.16226325 | 0.1570361 | 0 |
1715125800 | 0.16123117 | -0.002695 | -1.64 | 0.16391285 | 0.16716774 | 0.16069964 | 0 |
1715039400 | 0.16392621 | -0.003579 | -2.14 | 0.16816135 | 0.17481641 | 0.16277501 | 0 |
1714953000 | 0.16750482 | 0.00100163 | 0.60 | 0.16645832 | 0.16934246 | 0.16428199 | 0 |
1714866600 | 0.16650319 | 0.00061647 | 0.37 | 0.16569067 | 0.1691368 | 0.16541396 | 0 |
1714780200 | 0.16588672 | 0.00619084 | 3.88 | 0.15969214 | 0.16695245 | 0.1581686 | 0 |
1714693800 | 0.15969588 | 0.0005326 | 0.33 | 0.15898165 | 0.16092775 | 0.15470004 | 0 |
1714607400 | 0.15916328 | -0.002254 | -1.40 | 0.1608615 | 0.16130329 | 0.15033402 | 0 |
1714521000 | 0.16141761 | -0.010345 | -6.02 | 0.17139967 | 0.17355516 | 0.1558678 | 0 |
1714434600 | 0.17176292 | -0.002677 | -1.53 | 0.16816135 | 0.17481641 | 0.16600532 | 0 |
1714348200 | 0.17444033 | 0.00063997 | 0.37 | 0.1738057 | 0.17879941 | 0.17353006 | 0 |
1714261800 | 0.17380036 | 0.0066807 | 4.00 | 0.16729167 | 0.17521599 | 0.16455603 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions